% MLML Stillwater Monitoring Station Data File
% Latitude: 36.55833 N  Longitude: 121.944444 W
% Column 1:  YYYYMMDD
% Column 2:  HHMMSS
% Column 3:  Decimal Julian Day
% Column 4:  Decimal Hour
% Column 5:  Temperature in degrees C at 6m depth from SBE39: S/N 0139
% Column 6:  Temperature in degrees C at 9m depth from SBE39: S/N 0139
% Column 7:  Temperature in degrees C at 12m depth from SBE39: S/N 0139
% Column 8:  Temperature in degrees C at 15m depth from SBE39: S/N 0139
% Column 9:  Temperature in degrees C at 18m depth from SBE39: S/N 0139

20060615,121200,166.5083333,12.20000,12.68,14.12,12.94,12.83,12.73
20060615,121400,166.5097222,12.23333,12.75,14.13,12.95,12.83,12.68
20060615,121600,166.5111111,12.26667,12.77,14.12,13.10,12.94,12.54
20060615,121800,166.5125000,12.30000,12.77,14.08,13.07,12.91,12.54
20060615,122000,166.5138889,12.33333,12.87,14.05,12.79,12.71,12.62
20060615,122200,166.5152778,12.36667,12.82,13.82,12.92,12.82,12.50
20060615,122400,166.5166667,12.40000,12.89,13.79,12.73,12.72,12.61
20060615,122600,166.5180556,12.43333,12.82,13.79,12.90,12.82,12.50
20060615,122800,166.5194444,12.46667,12.74,13.85,12.96,12.85,12.48
20060615,123000,166.5208333,12.50000,12.72,13.98,13.01,12.88,12.47
20060615,123200,166.5222222,12.53333,12.64,13.95,13.05,12.92,12.49
20060615,123400,166.5236111,12.56667,12.66,13.93,12.99,12.87,12.49
20060615,123600,166.5250000,12.60000,12.72,13.93,13.02,12.88,12.45
20060615,123800,166.5263889,12.63333,12.63,13.92,12.89,12.78,12.53
20060615,124000,166.5277778,12.66667,12.58,13.91,12.86,12.73,12.51
20060615,124200,166.5291667,12.70000,12.55,13.82,12.81,12.72,12.53
20060615,124400,166.5305556,12.73333,12.53,13.71,13.03,12.79,12.43
20060615,124600,166.5319444,12.76667,12.59,13.75,13.03,12.80,12.44
20060615,124800,166.5333333,12.80000,12.56,13.74,12.94,12.78,12.43
20060615,125000,166.5347222,12.83333,12.57,13.78,12.99,12.80,12.40
20060615,125200,166.5361111,12.86667,12.51,13.70,13.04,12.84,12.39
20060615,125400,166.5375000,12.90000,12.49,13.54,13.00,12.79,12.42
20060615,125600,166.5388889,12.93333,12.46,13.68,12.81,12.72,12.41
20060615,125800,166.5402778,12.96667,12.46,13.59,12.92,12.73,12.39
20060615,130000,166.5416667,13.00000,12.43,13.58,12.75,12.65,12.38
20060615,130200,166.5430556,13.03333,12.43,13.62,12.90,12.72,12.35
20060615,130400,166.5444444,13.06667,12.46,13.68,12.54,12.40,12.40
20060615,130600,166.5458333,13.10000,12.41,13.63,12.57,12.45,12.33
20060615,130800,166.5472222,13.13333,12.38,13.67,12.63,12.54,12.30
20060615,131000,166.5486111,13.16667,12.26,13.47,12.40,12.29,12.39
20060615,131200,166.5500000,13.20000,12.26,13.48,12.45,12.28,12.41
20060615,131400,166.5513889,13.23333,12.31,13.44,12.44,12.40,12.34
20060615,131600,166.5527778,13.26667,12.34,13.49,12.61,12.50,12.28
20060615,131800,166.5541667,13.30000,12.31,13.42,12.72,12.54,12.26
20060615,132000,166.5555556,13.33333,12.28,13.30,12.65,12.45,12.25
20060615,132200,166.5569444,13.36667,12.32,13.21,12.62,12.45,12.28
20060615,132400,166.5583333,13.40000,12.33,13.24,12.75,12.57,12.22
20060615,132600,166.5597222,13.43333,12.36,13.38,12.77,12.56,12.18
20060615,132800,166.5611111,13.46667,12.34,13.48,12.74,12.54,12.23
20060615,133000,166.5625000,13.50000,12.32,13.38,12.72,12.57,12.25
20060615,133200,166.5638889,13.53333,12.31,13.29,12.79,12.59,12.24
20060615,133400,166.5652778,13.56667,12.35,13.41,12.83,12.60,12.26
20060615,133600,166.5666667,13.60000,12.36,13.34,12.91,12.66,12.29
20060615,133800,166.5680556,13.63333,12.39,13.33,12.95,12.69,12.33
20060615,134000,166.5694444,13.66667,12.43,13.23,12.95,12.71,12.35
20060615,134200,166.5708333,13.70000,12.45,13.42,12.91,12.72,12.37
20060615,134400,166.5722222,13.73333,12.48,13.28,12.94,12.73,12.44
20060615,134600,166.5736111,13.76667,12.50,13.29,12.96,12.75,12.50
20060615,134800,166.5750000,13.80000,12.52,13.34,12.97,12.76,12.55
20060615,135000,166.5763889,13.83333,12.55,13.42,12.97,12.76,12.57
20060615,135200,166.5777778,13.86667,12.58,13.42,12.97,12.77,12.60
20060615,135400,166.5791667,13.90000,12.61,13.29,12.99,12.79,12.66
20060615,135600,166.5805556,13.93333,12.64,13.23,13.00,12.79,12.65
20060615,135800,166.5819444,13.96667,12.65,13.32,13.01,12.80,12.72
20060615,140000,166.5833333,14.00000,12.69,13.27,13.01,12.81,12.78
20060615,140200,166.5847222,14.03333,12.76,13.28,13.01,12.84,12.88
20060615,140400,166.5861111,14.06667,12.84,13.27,13.01,12.90,13.00
20060615,140600,166.5875000,14.10000,12.91,13.20,13.02,12.94,13.08
20060615,140800,166.5888889,14.13333,13.02,13.01,13.04,13.02,13.28
20060615,141000,166.5902778,14.16667,13.10,12.95,13.07,13.10,13.32
20060615,141200,166.5916667,14.20000,13.19,12.88,13.10,13.17,13.42
20060615,141400,166.5930556,14.23333,13.33,12.92,13.15,13.32,13.69
20060615,141600,166.5944444,14.26667,13.56,13.08,13.46,13.54,13.79
20060615,141800,166.5958333,14.30000,13.72,13.12,13.60,13.63,13.83
20060615,142000,166.5972222,14.33333,14.09,13.02,13.91,13.93,14.09
20060615,142200,166.5986111,14.36667,14.24,13.15,13.95,14.00,14.25
20060615,142400,166.6000000,14.40000,14.37,13.02,14.05,14.04,15.11
20060615,142600,166.6013889,14.43333,15.10,13.11,14.52,14.71,14.48
20060615,142800,166.6027778,14.46667,14.24,13.05,14.02,14.07,14.03
20060615,143000,166.6041667,14.50000,14.18,13.10,13.99,14.05,13.84
20060615,143200,166.6055556,14.53333,14.30,12.97,14.24,14.14,13.78
20060615,143400,166.6069444,14.56667,14.42,13.02,14.46,14.36,13.79
20060615,143600,166.6083333,14.60000,14.81,13.07,14.72,14.77,13.83
20060615,143800,166.6097222,14.63333,15.07,12.87,14.81,15.02,13.95
20060615,144000,166.6111111,14.66667,15.25,12.80,14.71,15.23,14.05
20060615,144200,166.6125000,14.70000,15.20,12.74,14.63,15.18,14.06
20060615,144400,166.6138889,14.73333,15.16,12.80,14.73,15.19,14.05
20060615,144600,166.6152778,14.76667,14.53,12.85,14.50,14.64,13.92
20060615,144800,166.6166667,14.80000,14.55,12.84,14.57,14.68,13.92
20060615,145000,166.6180556,14.83333,14.62,12.89,14.60,14.77,13.92
20060615,145200,166.6194444,14.86667,14.66,12.82,14.63,14.80,13.92
20060615,145400,166.6208333,14.90000,14.70,12.77,14.66,14.87,13.94
20060615,145600,166.6222222,14.93333,14.73,12.65,14.71,14.92,13.96
20060615,145800,166.6236111,14.96667,14.77,12.71,14.69,14.95,13.96
20060615,150000,166.6250000,15.00000,14.77,12.65,14.75,14.96,13.95
20060615,150200,166.6263889,15.03333,14.77,12.66,14.72,15.08,13.94
20060615,150400,166.6277778,15.06667,14.79,12.53,14.70,15.06,13.93
20060615,150600,166.6291667,15.10000,14.86,12.52,14.75,15.18,13.93
20060615,150800,166.6305556,15.13333,14.87,12.53,14.78,15.18,13.93
20060615,151000,166.6319444,15.16667,14.92,12.35,14.85,15.21,13.94
20060615,151200,166.6333333,15.20000,14.60,12.38,14.55,14.67,13.91
20060615,151400,166.6347222,15.23333,14.51,12.43,14.50,14.59,13.89
20060615,151600,166.6361111,15.26667,14.75,12.51,14.70,15.01,13.91
20060615,151800,166.6375000,15.30000,14.93,12.54,14.88,15.25,13.95
20060615,152000,166.6388889,15.33333,14.99,12.46,14.75,15.13,13.93
20060615,152200,166.6402778,15.36667,14.86,12.51,14.66,15.05,13.92
20060615,152400,166.6416667,15.40000,14.84,12.61,14.62,15.00,13.90
20060615,152600,166.6430556,15.43333,14.88,12.70,14.65,15.05,13.89
20060615,152800,166.6444444,15.46667,14.86,12.60,14.70,15.01,13.90
20060615,153000,166.6458333,15.50000,14.87,12.56,14.66,15.15,13.92
20060615,153200,166.6472222,15.53333,14.89,12.55,14.66,15.20,13.91
20060615,153400,166.6486111,15.56667,14.98,12.59,14.75,15.34,13.93
20060615,153600,166.6500000,15.60000,15.04,12.59,14.78,15.40,13.95
20060615,153800,166.6513889,15.63333,15.21,12.63,14.89,15.64,14.01
20060615,154000,166.6527778,15.66667,15.37,12.72,14.96,15.89,14.05
20060615,154200,166.6541667,15.70000,16.28,12.75,15.15,17.49,14.11
20060615,154400,166.6555556,15.73333,16.60,12.76,14.84,16.74,14.02
20060615,154600,166.6569444,15.76667,15.08,12.78,14.53,15.13,13.96
20060615,154800,166.6583333,15.80000,14.61,12.79,14.39,14.71,13.96
20060615,155000,166.6597222,15.83333,14.60,12.79,14.26,14.68,13.95
20060615,155200,166.6611111,15.86667,14.44,12.80,14.12,14.47,13.95
20060615,155400,166.6625000,15.90000,14.47,12.82,14.14,14.54,13.94
20060615,155600,166.6638889,15.93333,14.65,12.81,14.10,14.78,13.94
20060615,155800,166.6652778,15.96667,14.72,12.83,14.61,14.85,13.97
20060615,160000,166.6666667,16.00000,14.65,12.83,14.79,14.85,14.03
20060615,160200,166.6680556,16.03333,14.68,12.86,14.90,14.94,14.10
20060615,160400,166.6694444,16.06667,15.19,12.89,15.42,15.62,14.22
20060615,160600,166.6708333,16.10000,14.90,12.94,15.12,15.23,14.26
20060615,160800,166.6722222,16.13333,14.81,13.00,15.11,15.11,14.24
20060615,161000,166.6736111,16.16667,14.76,13.06,14.96,14.95,14.21
20060615,161200,166.6750000,16.20000,14.89,13.13,14.99,14.99,14.15
20060615,161400,166.6763889,16.23333,14.76,13.23,15.00,14.91,14.17
20060615,161600,166.6777778,16.26667,14.61,13.47,14.89,14.82,14.19
20060615,161800,166.6791667,16.30000,14.54,13.63,14.91,14.84,14.16
20060615,162000,166.6805556,16.33333,14.62,14.03,15.02,14.94,14.17
20060615,162200,166.6819444,16.36667,15.64,14.10,14.83,15.97,14.55
20060615,162400,166.6833333,16.40000,15.38,14.15,15.12,15.85,14.51
20060615,162600,166.6847222,16.43333,14.62,14.93,15.42,16.20,14.82
20060615,162800,166.6861111,16.46667,14.79,14.11,13.91,15.34,14.68
20060615,163000,166.6875000,16.50000,14.37,14.02,14.19,14.43,14.24
20060615,163200,166.6888889,16.53333,14.35,14.26,14.38,14.56,14.44
20060615,163400,166.6902778,16.56667,15.38,14.46,13.75,13.81,14.03
20060615,163600,166.6916667,16.60000,15.60,14.71,14.25,14.27,14.20
20060615,163800,166.6930556,16.63333,16.02,14.82,15.43,15.91,15.14
20060615,164000,166.6944444,16.66667,16.07,14.78,15.78,16.20,15.11
20060615,164200,166.6958333,16.70000,16.09,14.70,15.99,16.11,15.39
20060615,164400,166.6972222,16.73333,15.82,14.77,17.03,16.92,15.59
20060615,164600,166.6986111,16.76667,15.87,14.54,15.28,15.32,16.04
20060615,164800,166.7000000,16.80000,16.25,14.63,16.21,16.32,15.72
20060615,165000,166.7013889,16.83333,15.40,14.70,15.59,14.79,15.69
20060615,165200,166.7027778,16.86667,15.31,14.72,14.73,14.18,15.34
20060615,165400,166.7041667,16.90000,15.65,14.76,16.47,15.91,15.04
20060615,165600,166.7055556,16.93333,16.40,14.82,16.25,15.96,15.86
20060615,165800,166.7069444,16.96667,11.74,14.83,11.62,11.69,13.99
20060615,170000,166.7083333,17.00000,11.61,14.88,11.32,11.67,13.68
20060615,170200,166.7097222,17.03333,11.53,14.81,11.60,11.65,13.48
20060615,170400,166.7111111,17.06667,11.70,14.81,11.64,11.69,11.71
20060615,170600,166.7125000,17.10000,11.09,14.86,10.35,10.31,10.24
20060615,170800,166.7138889,17.13333,10.73,14.90,10.49,10.31,10.21
20060615,171000,166.7152778,17.16667,10.73,14.97,10.40,10.32,10.28
20060615,171200,166.7166667,17.20000,10.64,14.56,10.38,10.32,10.24
20060615,171400,166.7180556,17.23333,10.70,14.50,10.37,10.33,10.23
20060615,171600,166.7194444,17.26667,11.10,14.75,10.39,10.33,10.22
20060615,171800,166.7208333,17.30000,10.65,14.98,10.34,10.33,10.22
20060615,172000,166.7222222,17.33333,10.67,14.88,10.35,10.33,10.23
20060615,172200,166.7236111,17.36667,10.66,14.90,10.34,10.33,10.21
20060615,172400,166.7250000,17.40000,10.64,14.81,10.35,10.33,10.23
20060615,172600,166.7263889,17.43333,10.69,14.82,10.42,10.34,10.24
20060615,172800,166.7277778,17.46667,10.68,14.88,10.44,10.34,10.27
20060615,173000,166.7291667,17.50000,10.66,14.84,10.42,10.34,10.25
20060615,173200,166.7305556,17.53333,10.59,14.87,10.35,10.34,10.23
20060615,173400,166.7319444,17.56667,10.63,14.93,10.35,10.34,10.25
20060615,173600,166.7333333,17.60000,10.64,14.92,10.35,10.34,10.27
20060615,173800,166.7347222,17.63333,10.66,15.03,10.35,10.34,10.26
20060615,174000,166.7361111,17.66667,10.63,15.09,10.36,10.34,10.25
20060615,174200,166.7375000,17.70000,10.59,15.18,10.36,10.34,10.27
20060615,174400,166.7388889,17.73333,10.59,14.92,10.36,10.34,10.26
20060615,174600,166.7402778,17.76667,10.60,14.65,10.37,10.35,10.27
20060615,174800,166.7416667,17.80000,10.58,14.50,10.36,10.35,10.27
20060615,175000,166.7430556,17.83333,10.60,14.37,10.36,10.35,10.27
20060615,175200,166.7444444,17.86667,10.57,14.19,10.36,10.35,10.26
20060615,175400,166.7458333,17.90000,10.58,14.20,10.37,10.35,10.27
20060615,175600,166.7472222,17.93333,10.58,14.19,10.37,10.36,10.27
20060615,175800,166.7486111,17.96667,10.59,14.65,10.38,10.36,10.28
20060615,180000,166.7500000,18.00000,10.60,14.81,10.42,10.36,10.28
20060615,180200,166.7513889,18.03333,10.58,14.93,10.39,10.36,10.28
20060615,180400,166.7527778,18.06667,10.57,15.44,10.39,10.36,10.29
20060615,180600,166.7541667,18.10000,10.55,15.13,10.38,10.37,10.29
20060615,180800,166.7555556,18.13333,10.53,15.04,10.38,10.37,10.30
20060615,181000,166.7569444,18.16667,10.52,14.92,10.40,10.37,10.31
20060615,181200,166.7583333,18.20000,10.52,14.97,10.41,10.37,10.31
20060615,181400,166.7597222,18.23333,10.53,14.93,10.42,10.37,10.33
20060615,181600,166.7611111,18.26667,10.52,14.79,10.42,10.37,10.31
20060615,181800,166.7625000,18.30000,10.51,14.72,10.42,10.37,10.31
20060615,182000,166.7638889,18.33333,10.48,14.81,10.40,10.38,10.36
20060615,182200,166.7652778,18.36667,10.51,14.93,10.40,10.37,10.30
20060615,182400,166.7666667,18.40000,10.54,14.96,10.39,10.37,10.33
20060615,182600,166.7680556,18.43333,10.56,14.98,10.38,10.37,10.29
20060615,182800,166.7694444,18.46667,10.58,14.29,10.38,10.37,10.29
20060615,183000,166.7708333,18.50000,10.57,13.71,10.38,10.37,10.30
20060615,183200,166.7722222,18.53333,10.48,13.49,10.38,10.37,10.34
20060615,183400,166.7736111,18.56667,10.48,14.04,10.38,10.37,10.34
20060615,183600,166.7750000,18.60000,10.46,14.56,10.38,10.37,10.35
20060615,183800,166.7763889,18.63333,10.49,15.22,10.42,10.38,10.33
20060615,184000,166.7777778,18.66667,10.48,15.18,10.37,10.37,10.29
20060615,184200,166.7791667,18.70000,10.48,15.22,10.38,10.36,10.30
20060615,184400,166.7805556,18.73333,10.47,14.84,10.38,10.35,10.30
20060615,184600,166.7819444,18.76667,10.48,16.00,10.37,10.36,10.32
20060615,184800,166.7833333,18.80000,10.48,15.84,10.36,10.35,10.34
20060615,185000,166.7847222,18.83333,10.50,16.09,10.36,10.34,10.34
20060615,185200,166.7861111,18.86667,10.46,15.68,10.35,10.34,10.32
20060615,185400,166.7875000,18.90000,10.44,14.18,10.35,10.34,10.31
20060615,185600,166.7888889,18.93333,10.43,15.83,10.34,10.34,10.31
20060615,185800,166.7902778,18.96667,10.46,11.44,10.33,10.33,10.32
20060615,190000,166.7916667,19.00000,10.49,11.20,10.35,10.33,10.32
20060615,190200,166.7930556,19.03333,10.51,11.56,10.35,10.32,10.30
20060615,190400,166.7944444,19.06667,10.49,11.69,10.36,10.32,10.30
20060615,190600,166.7958333,19.10000,10.48,10.52,10.35,10.31,10.30
20060615,190800,166.7972222,19.13333,10.50,10.55,10.35,10.31,10.30
20060615,191000,166.7986111,19.16667,10.50,10.53,10.33,10.30,10.30
20060615,191200,166.8000000,19.20000,10.53,10.54,10.31,10.29,10.29
20060615,191400,166.8013889,19.23333,10.53,10.52,10.31,10.29,10.28
20060615,191600,166.8027778,19.26667,10.53,10.53,10.31,10.29,10.28
20060615,191800,166.8041667,19.30000,10.58,10.52,10.33,10.28,10.27
20060615,192000,166.8055556,19.33333,10.64,10.53,10.33,10.28,10.28
20060615,192200,166.8069444,19.36667,10.49,10.52,10.29,10.28,10.28
20060615,192400,166.8083333,19.40000,10.46,10.51,10.28,10.27,10.25
20060615,192600,166.8097222,19.43333,10.47,10.50,10.28,10.27,10.25
20060615,192800,166.8111111,19.46667,10.61,10.50,10.30,10.27,10.26
20060615,193000,166.8125000,19.50000,10.58,10.50,10.34,10.26,10.25
20060615,193200,166.8138889,19.53333,10.54,10.50,10.34,10.26,10.24
20060615,193400,166.8152778,19.56667,10.49,10.49,10.31,10.26,10.24
20060615,193600,166.8166667,19.60000,10.49,10.49,10.35,10.26,10.25
20060615,193800,166.8180556,19.63333,10.62,10.49,10.38,10.27,10.25
20060615,194000,166.8194444,19.66667,10.87,10.49,10.41,10.29,10.25
20060615,194200,166.8208333,19.70000,10.68,10.48,10.42,10.28,10.24
20060615,194400,166.8222222,19.73333,10.54,10.48,10.35,10.25,10.24
20060615,194600,166.8236111,19.76667,10.49,10.48,10.34,10.26,10.24
20060615,194800,166.8250000,19.80000,10.51,10.48,10.34,10.25,10.24
20060615,195000,166.8263889,19.83333,10.51,10.47,10.35,10.25,10.22
20060615,195200,166.8277778,19.86667,10.49,10.48,10.34,10.25,10.21
20060615,195400,166.8291667,19.90000,10.48,10.47,10.33,10.24,10.20
20060615,195600,166.8305556,19.93333,10.48,10.47,10.33,10.24,10.20
20060615,195800,166.8319444,19.96667,10.48,10.47,10.34,10.25,10.19
20060615,200000,166.8333333,20.00000,10.49,10.47,10.35,10.24,10.20
20060615,200200,166.8347222,20.03333,10.49,10.47,10.36,10.24,10.21
20060615,200400,166.8361111,20.06667,10.48,10.47,10.34,10.23,10.21
20060615,200600,166.8375000,20.10000,10.48,10.46,10.31,10.22,10.19
20060615,200800,166.8388889,20.13333,10.47,10.46,10.26,10.21,10.17
20060615,201000,166.8402778,20.16667,10.46,10.46,10.25,10.20,10.17
20060615,201200,166.8416667,20.20000,10.46,10.46,10.23,10.18,10.16
20060615,201400,166.8430556,20.23333,10.47,10.47,10.25,10.18,10.16
20060615,201600,166.8444444,20.26667,10.47,10.47,10.23,10.18,10.16
20060615,201800,166.8458333,20.30000,10.47,10.46,10.22,10.17,10.16
20060615,202000,166.8472222,20.33333,10.47,10.43,10.22,10.16,10.16
20060615,202200,166.8486111,20.36667,10.47,10.46,10.22,10.15,10.15
20060615,202400,166.8500000,20.40000,10.47,10.46,10.22,10.15,10.14
20060615,202600,166.8513889,20.43333,10.48,10.47,10.22,10.15,10.12
20060615,202800,166.8527778,20.46667,10.48,10.46,10.21,10.14,10.11
20060615,203000,166.8541667,20.50000,10.48,10.45,10.21,10.12,10.10
20060615,203200,166.8555556,20.53333,10.48,10.43,10.20,10.13,10.11
20060615,203400,166.8569444,20.56667,10.48,10.45,10.19,10.12,10.10
20060615,203600,166.8583333,20.60000,10.48,10.42,10.19,10.12,10.10
20060615,203800,166.8597222,20.63333,10.48,10.45,10.20,10.12,10.10
20060615,204000,166.8611111,20.66667,10.49,10.45,10.20,10.12,10.10
20060615,204200,166.8625000,20.70000,10.49,10.44,10.21,10.12,10.09
20060615,204400,166.8638889,20.73333,10.48,10.43,10.20,10.11,10.09
20060615,204600,166.8652778,20.76667,10.48,10.43,10.18,10.10,10.08
20060615,204800,166.8666667,20.80000,10.48,10.44,10.15,10.10,10.08
20060615,205000,166.8680556,20.83333,10.49,10.43,10.15,10.10,10.08
20060615,205200,166.8694444,20.86667,10.48,10.42,10.16,10.10,10.08
20060615,205400,166.8708333,20.90000,10.49,10.39,10.15,10.10,10.08
20060615,205600,166.8722222,20.93333,10.48,10.39,10.16,10.10,10.08
20060615,205800,166.8736111,20.96667,10.49,10.40,10.14,10.10,10.07
20060615,210000,166.8750000,21.00000,10.48,10.41,10.14,10.10,10.07
20060615,210200,166.8763889,21.03333,10.50,10.41,10.14,10.11,10.07
20060615,210400,166.8777778,21.06667,10.48,10.40,10.14,10.11,10.07
20060615,210600,166.8791667,21.10000,10.49,10.41,10.13,10.11,10.07
20060615,210800,166.8805556,21.13333,10.50,10.41,10.13,10.10,10.07
20060615,211000,166.8819444,21.16667,10.49,10.40,10.13,10.09,10.07
20060615,211200,166.8833333,21.20000,10.48,10.39,10.12,10.09,10.07
20060615,211400,166.8847222,21.23333,10.45,10.39,10.12,10.09,10.07
20060615,211600,166.8861111,21.26667,10.42,10.42,10.11,10.07,10.07
20060615,211800,166.8875000,21.30000,10.46,10.44,10.11,10.07,10.07
20060615,212000,166.8888889,21.33333,10.41,10.44,10.12,10.06,10.07
20060615,212200,166.8902778,21.36667,10.42,10.39,10.11,10.06,10.07
20060615,212400,166.8916667,21.40000,10.41,10.37,10.10,10.06,10.06
20060615,212600,166.8930556,21.43333,10.37,10.38,10.09,10.06,10.06
20060615,212800,166.8944444,21.46667,10.34,10.42,10.08,10.06,10.06
20060615,213000,166.8958333,21.50000,10.32,10.44,10.07,10.06,10.06
20060615,213200,166.8972222,21.53333,10.28,10.44,10.07,10.06,10.06
20060615,213400,166.8986111,21.56667,10.24,10.41,10.07,10.06,10.06
20060615,213600,166.9000000,21.60000,10.25,10.42,10.07,10.06,10.06
20060615,213800,166.9013889,21.63333,10.30,10.46,10.08,10.06,10.06
20060615,214000,166.9027778,21.66667,10.37,10.53,10.09,10.06,10.06
20060615,214200,166.9041667,21.70000,10.40,10.47,10.08,10.07,10.06
20060615,214400,166.9055556,21.73333,10.42,10.45,10.09,10.07,10.05
20060615,214600,166.9069444,21.76667,10.42,10.44,10.09,10.07,10.06
20060615,214800,166.9083333,21.80000,10.35,10.44,10.10,10.07,10.07
20060615,215000,166.9097222,21.83333,10.30,10.44,10.09,10.07,10.06
20060615,215200,166.9111111,21.86667,10.32,10.44,10.10,10.08,10.06
20060615,215400,166.9125000,21.90000,10.32,10.44,10.09,10.08,10.05
20060615,215600,166.9138889,21.93333,10.31,10.45,10.09,10.07,10.05
20060615,215800,166.9152778,21.96667,10.26,10.45,10.10,10.07,10.05
20060615,220000,166.9166667,22.00000,10.25,10.45,10.10,10.06,10.05
20060615,220200,166.9180556,22.03333,10.26,10.45,10.07,10.05,10.05
20060615,220400,166.9194444,22.06667,10.33,10.45,10.06,10.05,10.05
20060615,220600,166.9208333,22.10000,10.26,10.45,10.05,10.05,10.04
20060615,220800,166.9222222,22.13333,10.26,10.44,10.06,10.04,10.04
20060615,221000,166.9236111,22.16667,10.27,10.44,10.05,10.04,10.05
20060615,221200,166.9250000,22.20000,10.27,10.44,10.06,10.04,10.03
20060615,221400,166.9263889,22.23333,10.26,10.42,10.05,10.04,10.03
20060615,221600,166.9277778,22.26667,10.26,10.41,10.05,10.04,10.03
20060615,221800,166.9291667,22.30000,10.27,10.41,10.04,10.04,10.03
20060615,222000,166.9305556,22.33333,10.30,10.41,10.04,10.04,10.03
20060615,222200,166.9319444,22.36667,10.35,10.38,10.04,10.04,10.03
20060615,222400,166.9333333,22.40000,10.33,10.42,10.05,10.05,10.03
20060615,222600,166.9347222,22.43333,10.35,10.43,10.12,10.05,10.03
20060615,222800,166.9361111,22.46667,10.30,10.44,10.12,10.05,10.03
20060615,223000,166.9375000,22.50000,10.28,10.40,10.12,10.08,10.03
20060615,223200,166.9388889,22.53333,10.27,10.34,10.10,10.06,10.03
20060615,223400,166.9402778,22.56667,10.26,10.35,10.11,10.06,10.04
20060615,223600,166.9416667,22.60000,10.23,10.34,10.08,10.05,10.03
20060615,223800,166.9430556,22.63333,10.24,10.33,10.07,10.05,10.03
20060615,224000,166.9444444,22.66667,10.26,10.35,10.07,10.04,10.03
20060615,224200,166.9458333,22.70000,10.22,10.38,10.07,10.04,10.03
20060615,224400,166.9472222,22.73333,10.22,10.34,10.08,10.04,10.02
20060615,224600,166.9486111,22.76667,10.24,10.29,10.08,10.04,10.03
20060615,224800,166.9500000,22.80000,10.27,10.26,10.08,10.05,10.03
20060615,225000,166.9513889,22.83333,10.27,10.25,10.08,10.06,10.02
20060615,225200,166.9527778,22.86667,10.29,10.24,10.08,10.05,10.03
20060615,225400,166.9541667,22.90000,10.30,10.23,10.07,10.05,10.03
20060615,225600,166.9555556,22.93333,10.31,10.25,10.08,10.05,10.03
20060615,225800,166.9569444,22.96667,10.30,10.22,10.07,10.05,10.03
20060615,230000,166.9583333,23.00000,10.24,10.22,10.08,10.04,10.03
20060615,230200,166.9597222,23.03333,10.22,10.22,10.10,10.06,10.03
20060615,230400,166.9611111,23.06667,10.20,10.22,10.08,10.06,10.03
20060615,230600,166.9625000,23.10000,10.21,10.22,10.11,10.06,10.03
20060615,230800,166.9638889,23.13333,10.20,10.22,10.11,10.05,10.02
20060615,231000,166.9652778,23.16667,10.22,10.22,10.10,10.05,10.02
20060615,231200,166.9666667,23.20000,10.24,10.21,10.09,10.05,10.02
20060615,231400,166.9680556,23.23333,10.24,10.20,10.09,10.04,10.02
20060615,231600,166.9694444,23.26667,10.24,10.18,10.10,10.04,10.02
20060615,231800,166.9708333,23.30000,10.24,10.17,10.09,10.05,10.03
20060615,232000,166.9722222,23.33333,10.22,10.18,10.09,10.04,10.03
20060615,232200,166.9736111,23.36667,10.21,10.18,10.09,10.05,10.02
20060615,232400,166.9750000,23.40000,10.20,10.18,10.08,10.05,10.02
20060615,232600,166.9763889,23.43333,10.22,10.17,10.08,10.05,10.02
20060615,232800,166.9777778,23.46667,10.22,10.16,10.08,10.07,10.03
20060615,233000,166.9791667,23.50000,10.22,10.12,10.08,10.06,10.02
20060615,233200,166.9805556,23.53333,10.24,10.11,10.08,10.07,10.03
20060615,233400,166.9819444,23.56667,10.23,10.10,10.07,10.06,10.03
20060615,233600,166.9833333,23.60000,10.24,10.10,10.07,10.05,10.03
20060615,233800,166.9847222,23.63333,10.26,10.10,10.07,10.07,10.03
20060615,234000,166.9861111,23.66667,10.23,10.15,10.07,10.05,10.03
20060615,234200,166.9875000,23.70000,10.20,10.18,10.06,10.05,10.03
20060615,234400,166.9888889,23.73333,10.20,10.20,10.06,10.05,10.03
20060615,234600,166.9902778,23.76667,10.19,10.18,10.06,10.05,10.03
20060615,234800,166.9916667,23.80000,10.22,10.14,10.07,10.05,10.03
20060615,235000,166.9930556,23.83333,10.24,10.11,10.06,10.06,10.03
20060615,235200,166.9944444,23.86667,10.21,10.11,10.06,10.05,10.03
20060615,235400,166.9958333,23.90000,10.19,10.11,10.06,10.05,10.03
20060615,235600,166.9972222,23.93333,10.21,10.12,10.06,10.05,10.03
20060615,235800,166.9986111,23.96667,10.19,10.11,10.05,10.05,10.03
20060616,000000,167.0000000, 0.00000,10.19,10.11,10.06,10.05,10.03
20060616,000200,167.0013889, 0.03333,10.19,10.12,10.05,10.05,10.03
20060616,000400,167.0027778, 0.06667,10.20,10.11,10.05,10.04,10.04
20060616,000600,167.0041667, 0.10000,10.23,10.11,10.05,10.04,10.04
20060616,000800,167.0055556, 0.13333,10.23,10.10,10.05,10.05,10.04
20060616,001000,167.0069444, 0.16667,10.22,10.11,10.05,10.05,10.04
20060616,001200,167.0083333, 0.20000,10.19,10.11,10.05,10.03,10.02
20060616,001400,167.0097222, 0.23333,10.20,10.11,10.05,10.05,10.02
20060616,001600,167.0111111, 0.26667,10.20,10.11,10.04,10.04,10.02
20060616,001800,167.0125000, 0.30000,10.22,10.11,10.05,10.05,10.02
20060616,002000,167.0138889, 0.33333,10.22,10.12,10.06,10.04,10.02
20060616,002200,167.0152778, 0.36667,10.21,10.12,10.05,10.04,10.02
20060616,002400,167.0166667, 0.40000,10.21,10.13,10.05,10.04,10.01
20060616,002600,167.0180556, 0.43333,10.25,10.14,10.05,10.04,10.03
20060616,002800,167.0194444, 0.46667,10.25,10.14,10.06,10.04,10.03
20060616,003000,167.0208333, 0.50000,10.26,10.13,10.06,10.05,10.02
20060616,003200,167.0222222, 0.53333,10.26,10.13,10.07,10.04,10.03
20060616,003400,167.0236111, 0.56667,10.25,10.13,10.06,10.04,10.04
20060616,003600,167.0250000, 0.60000,10.27,10.14,10.05,10.04,10.02
20060616,003800,167.0263889, 0.63333,10.23,10.14,10.06,10.04,10.03
20060616,004000,167.0277778, 0.66667,10.22,10.14,10.05,10.04,10.04
20060616,004200,167.0291667, 0.70000,10.21,10.15,10.06,10.04,10.03
20060616,004400,167.0305556, 0.73333,10.21,10.14,10.06,10.04,10.02
20060616,004600,167.0319444, 0.76667,10.23,10.14,10.10,10.04,10.01
20060616,004800,167.0333333, 0.80000,10.21,10.14,10.10,10.04,10.02
20060616,005000,167.0347222, 0.83333,10.22,10.14,10.12,10.05,10.03
20060616,005200,167.0361111, 0.86667,10.21,10.15,10.12,10.04,10.01
20060616,005400,167.0375000, 0.90000,10.21,10.15,10.12,10.04,10.02
20060616,005600,167.0388889, 0.93333,10.24,10.15,10.13,10.04,10.02
20060616,005800,167.0402778, 0.96667,10.23,10.15,10.11,10.04,10.03
20060616,010000,167.0416667, 1.00000,10.24,10.14,10.12,10.05,10.04
20060616,010200,167.0430556, 1.03333,10.25,10.15,10.13,10.05,10.03
20060616,010400,167.0444444, 1.06667,10.26,10.14,10.13,10.04,10.03
20060616,010600,167.0458333, 1.10000,10.25,10.14,10.13,10.05,10.04
20060616,010800,167.0472222, 1.13333,10.22,10.15,10.13,10.05,10.04
20060616,011000,167.0486111, 1.16667,10.23,10.15,10.12,10.05,10.04
20060616,011200,167.0500000, 1.20000,10.22,10.15,10.11,10.05,10.03
20060616,011400,167.0513889, 1.23333,10.21,10.16,10.12,10.05,10.04
20060616,011600,167.0527778, 1.26667,10.21,10.16,10.13,10.05,10.04
20060616,011800,167.0541667, 1.30000,10.20,10.16,10.12,10.05,10.04
20060616,012000,167.0555556, 1.33333,10.22,10.15,10.11,10.05,10.04
20060616,012200,167.0569444, 1.36667,10.22,10.11,10.11,10.05,10.04
20060616,012400,167.0583333, 1.40000,10.23,10.11,10.11,10.05,10.04
20060616,012600,167.0597222, 1.43333,10.30,10.16,10.11,10.06,10.03
20060616,012800,167.0611111, 1.46667,10.30,10.17,10.11,10.06,10.03
20060616,013000,167.0625000, 1.50000,10.23,10.17,10.13,10.06,10.03
20060616,013200,167.0638889, 1.53333,10.25,10.17,10.21,10.08,10.04
20060616,013400,167.0652778, 1.56667,10.27,10.17,10.20,10.08,10.04
20060616,013600,167.0666667, 1.60000,10.30,10.17,10.21,10.08,10.04
20060616,013800,167.0680556, 1.63333,10.34,10.18,10.20,10.08,10.04
20060616,014000,167.0694444, 1.66667,10.28,10.18,10.16,10.09,10.04
20060616,014200,167.0708333, 1.70000,10.28,10.10,10.16,10.09,10.04
20060616,014400,167.0722222, 1.73333,10.28,10.13,10.15,10.06,10.03
20060616,014600,167.0736111, 1.76667,10.25,10.16,10.13,10.06,10.04
20060616,014800,167.0750000, 1.80000,10.32,10.17,10.13,10.05,10.03
20060616,015000,167.0763889, 1.83333,10.30,10.17,10.13,10.05,10.03
20060616,015200,167.0777778, 1.86667,10.28,10.17,10.13,10.05,10.03
20060616,015400,167.0791667, 1.90000,10.27,10.07,10.11,10.06,10.04
20060616,015600,167.0805556, 1.93333,10.35,10.09,10.11,10.06,10.04
20060616,015800,167.0819444, 1.96667,10.34,10.08,10.12,10.07,10.03
20060616,020000,167.0833333, 2.00000,10.36,10.08,10.11,10.08,10.04
20060616,020200,167.0847222, 2.03333,10.38,10.16,10.23,10.09,10.04
20060616,020400,167.0861111, 2.06667,10.38,10.17,10.25,10.10,10.05
20060616,020600,167.0875000, 2.10000,10.39,10.18,10.29,10.10,10.05
20060616,020800,167.0888889, 2.13333,10.39,10.12,10.24,10.10,10.05
20060616,021000,167.0902778, 2.16667,10.39,10.11,10.24,10.09,10.04
20060616,021200,167.0916667, 2.20000,10.39,10.09,10.25,10.10,10.04
20060616,021400,167.0930556, 2.23333,10.37,10.16,10.24,10.09,10.05
20060616,021600,167.0944444, 2.26667,10.36,10.15,10.19,10.10,10.05
20060616,021800,167.0958333, 2.30000,10.31,10.09,10.12,10.10,10.05
20060616,022000,167.0972222, 2.33333,10.28,10.12,10.11,10.10,10.05
20060616,022200,167.0986111, 2.36667,10.30,10.17,10.11,10.10,10.05
20060616,022400,167.1000000, 2.40000,10.30,10.18,10.11,10.10,10.05
20060616,022600,167.1013889, 2.43333,10.28,10.19,10.11,10.10,10.05
20060616,022800,167.1027778, 2.46667,10.29,10.19,10.12,10.10,10.05
20060616,023000,167.1041667, 2.50000,10.29,10.19,10.11,10.10,10.06
20060616,023200,167.1055556, 2.53333,10.29,10.18,10.12,10.10,10.05
20060616,023400,167.1069444, 2.56667,10.28,10.19,10.13,10.10,10.05
20060616,023600,167.1083333, 2.60000,10.28,10.18,10.12,10.10,10.06
20060616,023800,167.1097222, 2.63333,10.28,10.19,10.11,10.10,10.06
20060616,024000,167.1111111, 2.66667,10.28,10.19,10.12,10.09,10.05
20060616,024200,167.1125000, 2.70000,10.27,10.19,10.12,10.09,10.05
20060616,024400,167.1138889, 2.73333,10.26,10.18,10.15,10.10,10.06
20060616,024600,167.1152778, 2.76667,10.26,10.18,10.14,10.10,10.05
20060616,024800,167.1166667, 2.80000,10.27,10.17,10.11,10.10,10.05
20060616,025000,167.1180556, 2.83333,10.25,10.18,10.12,10.10,10.05
20060616,025200,167.1194444, 2.86667,10.25,10.17,10.12,10.10,10.05
20060616,025400,167.1208333, 2.90000,10.28,10.18,10.15,10.10,10.05
20060616,025600,167.1222222, 2.93333,10.27,10.18,10.14,10.10,10.05
20060616,025800,167.1236111, 2.96667,10.28,10.19,10.12,10.10,10.06
20060616,030000,167.1250000, 3.00000,10.28,10.19,10.11,10.10,10.05
20060616,030200,167.1263889, 3.03333,10.29,10.19,10.13,10.09,10.05
20060616,030400,167.1277778, 3.06667,10.29,10.19,10.11,10.09,10.05
20060616,030600,167.1291667, 3.10000,10.29,10.19,10.11,10.10,10.05
20060616,030800,167.1305556, 3.13333,10.29,10.19,10.12,10.10,10.05
20060616,031000,167.1319444, 3.16667,10.30,10.19,10.11,10.10,10.05
20060616,031200,167.1333333, 3.20000,10.30,10.19,10.11,10.10,10.05
20060616,031400,167.1347222, 3.23333,10.31,10.19,10.11,10.10,10.05
20060616,031600,167.1361111, 3.26667,10.31,10.16,10.11,10.10,10.06
20060616,031800,167.1375000, 3.30000,10.30,10.16,10.10,10.10,10.04
20060616,032000,167.1388889, 3.33333,10.31,10.15,10.10,10.09,10.05
20060616,032200,167.1402778, 3.36667,10.32,10.13,10.10,10.09,10.03
20060616,032400,167.1416667, 3.40000,10.33,10.13,10.10,10.09,10.05
20060616,032600,167.1430556, 3.43333,10.34,10.20,10.10,10.09,10.05
20060616,032800,167.1444444, 3.46667,10.29,10.20,10.10,10.10,10.05
20060616,033000,167.1458333, 3.50000,10.27,10.21,10.10,10.10,10.04
20060616,033200,167.1472222, 3.53333,10.27,10.23,10.10,10.10,10.04
20060616,033400,167.1486111, 3.56667,10.24,10.26,10.10,10.09,10.05
20060616,033600,167.1500000, 3.60000,10.27,10.24,10.10,10.09,10.05
20060616,033800,167.1513889, 3.63333,10.23,10.23,10.10,10.09,10.05
20060616,034000,167.1527778, 3.66667,10.19,10.22,10.10,10.08,10.05
20060616,034200,167.1541667, 3.70000,10.23,10.23,10.09,10.09,10.05
20060616,034400,167.1555556, 3.73333,10.25,10.23,10.09,10.09,10.05
20060616,034600,167.1569444, 3.76667,10.26,10.16,10.09,10.09,10.05
20060616,034800,167.1583333, 3.80000,10.27,10.23,10.09,10.09,10.05
20060616,035000,167.1597222, 3.83333,10.33,10.23,10.09,10.09,10.05
20060616,035200,167.1611111, 3.86667,10.25,10.15,10.09,10.08,10.05
20060616,035400,167.1625000, 3.90000,10.19,10.19,10.09,10.08,10.05
20060616,035600,167.1638889, 3.93333,10.18,10.24,10.09,10.08,10.05
20060616,035800,167.1652778, 3.96667,10.20,10.23,10.08,10.08,10.05
20060616,040000,167.1666667, 4.00000,10.20,10.35,10.08,10.08,10.05
20060616,040200,167.1680556, 4.03333,10.19,10.38,10.08,10.08,10.05
20060616,040400,167.1694444, 4.06667,10.18,10.37,10.08,10.08,10.05
20060616,040600,167.1708333, 4.10000,10.18,10.34,10.08,10.08,10.06
20060616,040800,167.1722222, 4.13333,10.17,10.34,10.08,10.08,10.06
20060616,041000,167.1736111, 4.16667,10.16,10.31,10.08,10.08,10.06
20060616,041200,167.1750000, 4.20000,10.15,10.31,10.08,10.08,10.06
20060616,041400,167.1763889, 4.23333,10.18,10.30,10.08,10.08,10.06
20060616,041600,167.1777778, 4.26667,10.12,10.29,10.08,10.08,10.06
20060616,041800,167.1791667, 4.30000,10.11,10.19,10.08,10.08,10.05
20060616,042000,167.1805556, 4.33333,10.12,10.18,10.08,10.08,10.03
20060616,042200,167.1819444, 4.36667,10.11,10.21,10.08,10.07,10.04
20060616,042400,167.1833333, 4.40000,10.13,10.24,10.07,10.07,10.05
20060616,042600,167.1847222, 4.43333,10.10,10.26,10.07,10.07,10.05
20060616,042800,167.1861111, 4.46667,10.10,10.26,10.07,10.07,10.05
20060616,043000,167.1875000, 4.50000,10.17,10.26,10.07,10.07,10.06
20060616,043200,167.1888889, 4.53333,10.08,10.24,10.07,10.07,10.07
20060616,043400,167.1902778, 4.56667,10.08,10.24,10.07,10.07,10.07
20060616,043600,167.1916667, 4.60000,10.09,10.23,10.07,10.07,10.05
20060616,043800,167.1930556, 4.63333,10.07,10.22,10.07,10.07,10.06
20060616,044000,167.1944444, 4.66667,10.07,10.22,10.07,10.07,10.06
20060616,044200,167.1958333, 4.70000,10.07,10.21,10.06,10.07,10.06
20060616,044400,167.1972222, 4.73333,10.07,10.19,10.07,10.07,10.06
20060616,044600,167.1986111, 4.76667,10.07,10.18,10.07,10.07,10.06
20060616,044800,167.2000000, 4.80000,10.07,10.18,10.07,10.07,10.06
20060616,045000,167.2013889, 4.83333,10.07,10.17,10.07,10.07,10.06
20060616,045200,167.2027778, 4.86667,10.07,10.16,10.07,10.07,10.06
20060616,045400,167.2041667, 4.90000,10.06,10.21,10.07,10.07,10.06
20060616,045600,167.2055556, 4.93333,10.06,10.16,10.07,10.07,10.06
20060616,045800,167.2069444, 4.96667,10.06,10.15,10.07,10.07,10.06
20060616,050000,167.2083333, 5.00000,10.06,10.14,10.07,10.07,10.06
20060616,050200,167.2097222, 5.03333,10.06,10.15,10.07,10.07,10.06
20060616,050400,167.2111111, 5.06667,10.07,10.13,10.06,10.07,10.06
20060616,050600,167.2125000, 5.10000,10.07,10.12,10.06,10.07,10.06
20060616,050800,167.2138889, 5.13333,10.06,10.11,10.06,10.07,10.06
20060616,051000,167.2152778, 5.16667,10.06,10.11,10.06,10.07,10.06
20060616,051200,167.2166667, 5.20000,10.06,10.13,10.07,10.07,10.06
20060616,051400,167.2180556, 5.23333,10.06,10.11,10.07,10.07,10.05
20060616,051600,167.2194444, 5.26667,10.06,10.10,10.07,10.07,10.05
20060616,051800,167.2208333, 5.30000,10.06,10.10,10.07,10.06,10.06
20060616,052000,167.2222222, 5.33333,10.06,10.10,10.07,10.06,10.05
20060616,052200,167.2236111, 5.36667,10.06,10.12,10.06,10.06,10.05
20060616,052400,167.2250000, 5.40000,10.06,10.26,10.06,10.06,10.05
20060616,052600,167.2263889, 5.43333,10.06,10.26,10.06,10.06,10.02
20060616,052800,167.2277778, 5.46667,10.06,10.11,10.06,10.06,10.03
20060616,053000,167.2291667, 5.50000,10.06,10.10,10.06,10.06,10.03
20060616,053200,167.2305556, 5.53333,10.06,10.10,10.06,10.06,10.03
20060616,053400,167.2319444, 5.56667,10.06,10.10,10.05,10.05,10.04
20060616,053600,167.2333333, 5.60000,10.06,10.09,10.05,10.02, 9.91
20060616,053800,167.2347222, 5.63333,10.06,10.09,10.05, 9.91, 9.84
20060616,054000,167.2361111, 5.66667,10.05,10.09, 9.94, 9.87, 9.85
20060616,054200,167.2375000, 5.70000,10.06,10.08, 9.91, 9.85, 9.83
20060616,054400,167.2388889, 5.73333,10.06,10.08, 9.92, 9.85, 9.84
20060616,054600,167.2402778, 5.76667,10.06,10.10, 9.90, 9.84, 9.83
20060616,054800,167.2416667, 5.80000,10.06,10.12, 9.91, 9.84, 9.83
20060616,055000,167.2430556, 5.83333,10.06,10.13, 9.95, 9.86, 9.83
20060616,055200,167.2444444, 5.86667,10.06,10.08, 9.94, 9.84, 9.82
20060616,055400,167.2458333, 5.90000,10.06,10.08, 9.93, 9.86, 9.83
20060616,055600,167.2472222, 5.93333,10.06,10.08, 9.94, 9.83, 9.83
20060616,055800,167.2486111, 5.96667,10.06,10.08, 9.93, 9.82, 9.82
20060616,060000,167.2500000, 6.00000,10.06,10.08, 9.97, 9.82, 9.81
20060616,060200,167.2513889, 6.03333,10.06,10.08, 9.95, 9.83, 9.82
20060616,060400,167.2527778, 6.06667,10.06,10.08, 9.96, 9.86, 9.81
20060616,060600,167.2541667, 6.10000,10.06,10.08, 9.98, 9.86, 9.81
20060616,060800,167.2555556, 6.13333,10.06,10.08, 9.98, 9.87, 9.80
20060616,061000,167.2569444, 6.16667,10.06,10.08, 9.99, 9.86, 9.80
20060616,061200,167.2583333, 6.20000,10.06,10.08, 9.97, 9.88, 9.80
20060616,061400,167.2597222, 6.23333,10.06,10.08, 9.97, 9.89, 9.80
20060616,061600,167.2611111, 6.26667,10.07,10.08, 9.98, 9.88, 9.80
20060616,061800,167.2625000, 6.30000,10.07,10.08, 9.95, 9.85, 9.80
20060616,062000,167.2638889, 6.33333,10.07,10.07, 9.93, 9.84, 9.80
20060616,062200,167.2652778, 6.36667,10.07,10.07, 9.94, 9.82, 9.79
20060616,062400,167.2666667, 6.40000,10.07,10.07, 9.93, 9.83, 9.79
20060616,062600,167.2680556, 6.43333,10.07,10.07, 9.94, 9.82, 9.79
20060616,062800,167.2694444, 6.46667,10.07,10.07, 9.95, 9.84, 9.79
20060616,063000,167.2708333, 6.50000,10.07,10.07, 9.96, 9.85, 9.79
20060616,063200,167.2722222, 6.53333,10.07,10.07, 9.96, 9.88, 9.79
20060616,063400,167.2736111, 6.56667,10.07,10.07, 9.96, 9.90, 9.79
20060616,063600,167.2750000, 6.60000,10.07,10.07, 9.97, 9.90, 9.79
20060616,063800,167.2763889, 6.63333,10.07,10.07, 9.97, 9.90, 9.79
20060616,064000,167.2777778, 6.66667,10.07,10.07, 9.97, 9.90, 9.79
20060616,064200,167.2791667, 6.70000,10.07,10.06, 9.98, 9.90, 9.79
20060616,064400,167.2805556, 6.73333,10.07,10.06, 9.98, 9.91, 9.79
20060616,064600,167.2819444, 6.76667,10.07,10.07, 9.97, 9.91, 9.80
20060616,064800,167.2833333, 6.80000,10.07,10.07, 9.97, 9.91, 9.80
20060616,065000,167.2847222, 6.83333,10.07,10.07, 9.97, 9.91, 9.79
20060616,065200,167.2861111, 6.86667,10.07,10.07, 9.97, 9.92, 9.80
20060616,065400,167.2875000, 6.90000,10.07,10.07, 9.98, 9.92, 9.81
20060616,065600,167.2888889, 6.93333,10.07,10.07, 9.98, 9.94, 9.83
20060616,065800,167.2902778, 6.96667,10.08,10.07, 9.99, 9.94, 9.86
20060616,070000,167.2916667, 7.00000,10.10,10.07,10.02, 9.96, 9.92
20060616,070200,167.2930556, 7.03333,10.28,10.07,10.04, 9.98, 9.92
20060616,070400,167.2944444, 7.06667,10.10,10.06,10.03, 9.97, 9.92
20060616,070600,167.2958333, 7.10000,10.08,10.06,10.00, 9.96, 9.92
20060616,070800,167.2972222, 7.13333,10.08,10.06, 9.99, 9.94, 9.92
20060616,071000,167.2986111, 7.16667,10.08,10.06, 9.99, 9.96, 9.92
20060616,071200,167.3000000, 7.20000,10.09,10.06,10.01, 9.96, 9.93
20060616,071400,167.3013889, 7.23333,10.13,10.06,10.02, 9.97, 9.93
20060616,071600,167.3027778, 7.26667,10.23,10.06,10.05, 9.98, 9.93
20060616,071800,167.3041667, 7.30000,10.39,10.06,10.05, 9.97, 9.93
20060616,072000,167.3055556, 7.33333,10.16,10.06,10.03, 9.97, 9.92
20060616,072200,167.3069444, 7.36667,10.10,10.07,10.01, 9.96, 9.93
20060616,072400,167.3083333, 7.40000,10.09,10.06,10.00, 9.96, 9.92
20060616,072600,167.3097222, 7.43333,10.08,10.06,10.00, 9.96, 9.91
20060616,072800,167.3111111, 7.46667,10.08,10.06,10.00, 9.96, 9.91
20060616,073000,167.3125000, 7.50000,10.08,10.06,10.00, 9.96, 9.93
20060616,073200,167.3138889, 7.53333,10.09,10.06,10.02, 9.97, 9.93
20060616,073400,167.3152778, 7.56667,10.11,10.06,10.04, 9.97, 9.93
20060616,073600,167.3166667, 7.60000,10.28,10.06,10.05, 9.99, 9.93
20060616,073800,167.3180556, 7.63333,10.18,10.06,10.05, 9.98, 9.93
20060616,074000,167.3194444, 7.66667,10.11,10.06,10.04, 9.98, 9.93
20060616,074200,167.3208333, 7.70000,10.10,10.05,10.04, 9.97, 9.93
20060616,074400,167.3222222, 7.73333,10.11,10.05,10.04, 9.98, 9.93
20060616,074600,167.3236111, 7.76667,10.15,10.04,10.05, 9.99, 9.94
20060616,074800,167.3250000, 7.80000,10.24,10.05,10.06,10.00, 9.94
20060616,075000,167.3263889, 7.83333,10.25,10.03,10.05, 9.99, 9.94
20060616,075200,167.3277778, 7.86667,10.21,10.05,10.05,10.00, 9.93
20060616,075400,167.3291667, 7.90000,10.24,10.03,10.05,10.00, 9.93
20060616,075600,167.3305556, 7.93333,10.25,10.02,10.06,10.00, 9.93
20060616,075800,167.3319444, 7.96667,10.22,10.01,10.05,10.00, 9.93
20060616,080000,167.3333333, 8.00000,10.16,10.01,10.05, 9.98, 9.93
20060616,080200,167.3347222, 8.03333,10.11,10.06,10.04, 9.97, 9.93
20060616,080400,167.3361111, 8.06667,10.10,10.01,10.02, 9.96, 9.92
20060616,080600,167.3375000, 8.10000,10.10,10.02, 9.98, 9.95, 9.87
20060616,080800,167.3388889, 8.13333,10.09,10.00, 9.97, 9.94, 9.88
20060616,081000,167.3402778, 8.16667,10.08,10.03, 9.96, 9.93, 9.84
20060616,081200,167.3416667, 8.20000,10.07,10.03, 9.95, 9.93, 9.83
20060616,081400,167.3430556, 8.23333,10.07,10.03, 9.94, 9.93, 9.86
20060616,081600,167.3444444, 8.26667,10.05,10.02, 9.94, 9.93, 9.81
20060616,081800,167.3458333, 8.30000,10.04,10.03, 9.93, 9.88, 9.80
20060616,082000,167.3472222, 8.33333,10.03,10.06, 9.88, 9.88, 9.80
20060616,082200,167.3486111, 8.36667,10.04,10.03, 9.86, 9.86, 9.81
20060616,082400,167.3500000, 8.40000,10.30,10.03, 9.92, 9.85, 9.80
20060616,082600,167.3513889, 8.43333,10.10,10.02, 9.90, 9.84, 9.80
20060616,082800,167.3527778, 8.46667,10.09,10.02, 9.90, 9.83, 9.80
20060616,083000,167.3541667, 8.50000,10.23,10.02, 9.98, 9.86, 9.82
20060616,083200,167.3555556, 8.53333,10.32,10.02,10.06, 9.88, 9.84
20060616,083400,167.3569444, 8.56667,10.45,10.01,10.09, 9.96, 9.83
20060616,083600,167.3583333, 8.60000,10.42,10.01,10.09, 9.95, 9.84
20060616,083800,167.3597222, 8.63333,10.36,10.02,10.07, 9.94, 9.83
20060616,084000,167.3611111, 8.66667,10.35,10.02,10.05, 9.92, 9.82
20060616,084200,167.3625000, 8.70000,10.33,10.02,10.05, 9.91, 9.83
20060616,084400,167.3638889, 8.73333,10.40,10.03,10.05, 9.92, 9.83
20060616,084600,167.3652778, 8.76667,10.38,10.02,10.08, 9.94, 9.84
20060616,084800,167.3666667, 8.80000,10.42,10.03,10.10, 9.96, 9.81
20060616,085000,167.3680556, 8.83333,10.41,10.02,10.07, 9.94, 9.82
20060616,085200,167.3694444, 8.86667,10.40,10.04,10.06, 9.94, 9.84
20060616,085400,167.3708333, 8.90000,10.39,10.04,10.06, 9.94, 9.82
20060616,085600,167.3722222, 8.93333,10.33,10.04,10.05, 9.92, 9.83
20060616,085800,167.3736111, 8.96667,10.27,10.05,10.03, 9.91, 9.81
20060616,090000,167.3750000, 9.00000,10.24,10.07,10.03, 9.91, 9.82
20060616,090200,167.3763889, 9.03333,10.35,10.08,10.05, 9.93, 9.82
20060616,090400,167.3777778, 9.06667,10.85,10.07,10.10, 9.99, 9.84
20060616,090600,167.3791667, 9.10000,10.62,10.06,10.19,10.03, 9.85
20060616,090800,167.3805556, 9.13333,10.52,10.06,10.25,10.05, 9.85
20060616,091000,167.3819444, 9.16667,10.45,10.06,10.24,10.03, 9.85
20060616,091200,167.3833333, 9.20000,10.52,10.06,10.20,10.03, 9.85
20060616,091400,167.3847222, 9.23333,10.44,10.06,10.14, 9.99, 9.83
20060616,091600,167.3861111, 9.26667,10.37,10.08,10.07, 9.95, 9.83
20060616,091800,167.3875000, 9.30000,10.34,10.09,10.04, 9.92, 9.83
20060616,092000,167.3888889, 9.33333,10.32,10.08,10.02, 9.93, 9.83
20060616,092200,167.3902778, 9.36667,10.31,10.07,10.03, 9.91, 9.81
20060616,092400,167.3916667, 9.40000,10.30,10.06,10.01, 9.92, 9.82
20060616,092600,167.3930556, 9.43333,10.30,10.05,10.01, 9.93, 9.82
20060616,092800,167.3944444, 9.46667,10.32,10.05,10.01, 9.93, 9.82
20060616,093000,167.3958333, 9.50000,10.32,10.05,10.03, 9.93, 9.81
20060616,093200,167.3972222, 9.53333,10.32,10.06, 9.98, 9.94, 9.81
20060616,093400,167.3986111, 9.56667,10.33,10.08, 9.98, 9.94, 9.84
20060616,093600,167.4000000, 9.60000,10.31,10.08, 9.98, 9.94, 9.84
20060616,093800,167.4013889, 9.63333,10.30,10.08, 9.98, 9.94, 9.84
20060616,094000,167.4027778, 9.66667,10.31,10.08, 9.98, 9.94, 9.86
20060616,094200,167.4041667, 9.70000,10.33,10.07,10.03, 9.94, 9.86
20060616,094400,167.4055556, 9.73333,10.38,10.08,10.03, 9.94, 9.85
20060616,094600,167.4069444, 9.76667,10.50,10.08,10.05, 9.94, 9.85
20060616,094800,167.4083333, 9.80000,10.48,10.09,10.05, 9.94, 9.85
20060616,095000,167.4097222, 9.83333,10.38,10.09,10.00, 9.93, 9.85
20060616,095200,167.4111111, 9.86667,10.30,10.09, 9.95, 9.92, 9.85
20060616,095400,167.4125000, 9.90000,10.28,10.09, 9.94, 9.89, 9.84
20060616,095600,167.4138889, 9.93333,10.30,10.09, 9.95, 9.90, 9.86
20060616,095800,167.4152778, 9.96667,10.36,10.09, 9.98, 9.91, 9.86
20060616,100000,167.4166667,10.00000,10.32,10.09, 9.97, 9.88, 9.85
20060616,100200,167.4180556,10.03333,10.28,10.07, 9.97, 9.89, 9.84
20060616,100400,167.4194444,10.06667,10.28,10.07, 9.95, 9.90, 9.84
20060616,100600,167.4208333,10.10000,10.30,10.06, 9.97, 9.90, 9.86
20060616,100800,167.4222222,10.13333,10.30,10.04, 9.97, 9.92, 9.86
20060616,101000,167.4236111,10.16667,10.30,10.03, 9.98, 9.93, 9.87
20060616,101200,167.4250000,10.20000,10.24,10.02,10.03,10.00, 9.87
20060616,101400,167.4263889,10.23333,10.30, 9.99,10.03,10.02, 9.87
20060616,101600,167.4277778,10.26667,10.28, 9.97, 9.98, 9.94, 9.87
20060616,101800,167.4291667,10.30000,10.28, 9.95,10.00, 9.93, 9.87
20060616,102000,167.4305556,10.33333,10.29, 9.95,10.01, 9.93, 9.87
20060616,102200,167.4319444,10.36667,10.30, 9.95,10.00, 9.93, 9.86
20060616,102400,167.4333333,10.40000,10.29,10.05,10.02, 9.93, 9.87
20060616,102600,167.4347222,10.43333,10.27,10.02, 9.98, 9.93, 9.87
20060616,102800,167.4361111,10.46667,10.29,10.02, 9.99, 9.93, 9.87
20060616,103000,167.4375000,10.50000,10.30,10.10, 9.98, 9.94, 9.88
20060616,103200,167.4388889,10.53333,10.31,10.22, 9.97, 9.95, 9.88
20060616,103400,167.4402778,10.56667,10.29,10.30, 9.97, 9.95, 9.88
20060616,103600,167.4416667,10.60000,10.28,10.34, 9.97, 9.96, 9.87
20060616,103800,167.4430556,10.63333,10.31,10.28, 9.97, 9.94, 9.88
20060616,104000,167.4444444,10.66667,10.31,10.17, 9.96, 9.93, 9.88
20060616,104200,167.4458333,10.70000,10.31,10.11, 9.97, 9.93, 9.88
20060616,104400,167.4472222,10.73333,10.30,10.19, 9.98, 9.93, 9.88
20060616,104600,167.4486111,10.76667,10.30,10.31, 9.99, 9.93, 9.88
20060616,104800,167.4500000,10.80000,10.35,10.34,10.03, 9.93, 9.88
20060616,105000,167.4513889,10.83333,10.29,10.29,10.03, 9.93, 9.88
20060616,105200,167.4527778,10.86667,10.30,10.24,10.04, 9.93, 9.88
20060616,105400,167.4541667,10.90000,10.38,10.19,10.05, 9.93, 9.88
20060616,105600,167.4555556,10.93333,10.28,10.11,10.04, 9.93, 9.88
20060616,105800,167.4569444,10.96667,10.28,10.10,10.03, 9.93, 9.89
20060616,110000,167.4583333,11.00000,10.28,10.10,10.00, 9.93, 9.89
20060616,110200,167.4597222,11.03333,10.27,10.13, 9.98, 9.93, 9.89
20060616,110400,167.4611111,11.06667,10.27,10.36, 9.99, 9.93, 9.89
20060616,110600,167.4625000,11.10000,10.25,10.59,10.02, 9.93, 9.89
20060616,110800,167.4638889,11.13333,10.24,10.47,10.03, 9.93, 9.89
20060616,111000,167.4652778,11.16667,10.24,10.42, 9.97, 9.93, 9.89
20060616,111200,167.4666667,11.20000,10.24,10.40, 9.98, 9.93, 9.89
20060616,111400,167.4680556,11.23333,10.24,10.38,10.03, 9.93, 9.89
20060616,111600,167.4694444,11.26667,10.23,10.34,10.03, 9.93, 9.89
20060616,111800,167.4708333,11.30000,10.23,10.19,10.03, 9.93, 9.89
20060616,112000,167.4722222,11.33333,10.23,10.11,10.01, 9.92, 9.89
20060616,112200,167.4736111,11.36667,10.28,10.09,10.03, 9.92, 9.89
20060616,112400,167.4750000,11.40000,10.24,10.10,10.05, 9.92, 9.89
20060616,112600,167.4763889,11.43333,10.21,10.12,10.05, 9.92, 9.89
20060616,112800,167.4777778,11.46667,10.21,10.12,10.04, 9.92, 9.89
20060616,113000,167.4791667,11.50000,10.20,10.15,10.04, 9.91, 9.89
20060616,113200,167.4805556,11.53333,10.20,10.17,10.04, 9.92, 9.89
20060616,113400,167.4819444,11.56667,10.20,10.21,10.04, 9.92, 9.89
20060616,113600,167.4833333,11.60000,10.20,10.15,10.04, 9.92, 9.89
20060616,113800,167.4847222,11.63333,10.20,10.17,10.06, 9.92, 9.89
20060616,114000,167.4861111,11.66667,10.19,10.24,10.08, 9.92, 9.90
20060616,114200,167.4875000,11.70000,10.19,10.27,10.06, 9.92, 9.90
20060616,114400,167.4888889,11.73333,10.19,10.23,10.06, 9.92, 9.90
20060616,114600,167.4902778,11.76667,10.18,10.29,10.07, 9.92, 9.90
20060616,114800,167.4916667,11.80000,10.19,10.28,10.07, 9.92, 9.90
20060616,115000,167.4930556,11.83333,10.18,10.26,10.08, 9.92, 9.90
20060616,115200,167.4944444,11.86667,10.18,10.20,10.11, 9.92, 9.90
20060616,115400,167.4958333,11.90000,10.17,10.19,10.07, 9.91, 9.90
20060616,115600,167.4972222,11.93333,10.16,10.19,10.06, 9.91, 9.90
20060616,115800,167.4986111,11.96667,10.16,10.23,10.05, 9.91, 9.90
20060616,120000,167.5000000,12.00000,10.16,10.23,10.06, 9.92, 9.90
20060616,120200,167.5013889,12.03333,10.15,10.22,10.04, 9.91, 9.90
20060616,120400,167.5027778,12.06667,10.16,10.21,10.04, 9.91, 9.90
20060616,120600,167.5041667,12.10000,10.15,10.22,10.04, 9.92, 9.90
20060616,120800,167.5055556,12.13333,10.15,10.21,10.06, 9.92, 9.90
20060616,121000,167.5069444,12.16667,10.15,10.20,10.07, 9.93, 9.90
20060616,121200,167.5083333,12.20000,10.15,10.08,10.05, 9.93, 9.90
20060616,121400,167.5097222,12.23333,10.16,10.08,10.09, 9.93, 9.90
20060616,121600,167.5111111,12.26667,10.16,10.09,10.10, 9.99, 9.90
20060616,121800,167.5125000,12.30000,10.28,10.12,10.12,10.02, 9.90
20060616,122000,167.5138889,12.33333,10.73,10.10,10.12,10.05, 9.90
20060616,122200,167.5152778,12.36667,10.66,10.09,10.12,10.05, 9.90
20060616,122400,167.5166667,12.40000,10.18,10.09,10.11,10.03, 9.90
20060616,122600,167.5180556,12.43333,10.17,10.08,10.10,10.00, 9.90
20060616,122800,167.5194444,12.46667,10.16,10.08,10.09, 9.99, 9.90
20060616,123000,167.5208333,12.50000,10.15,10.09,10.09, 9.99, 9.90
20060616,123200,167.5222222,12.53333,10.17,10.10,10.09, 9.99, 9.90
20060616,123400,167.5236111,12.56667,10.20,10.09,10.10,10.00, 9.90
20060616,123600,167.5250000,12.60000,10.28,10.10,10.10,10.02, 9.90
20060616,123800,167.5263889,12.63333,10.28,10.11,10.10,10.01, 9.90
20060616,124000,167.5277778,12.66667,10.25,10.14,10.10,10.01, 9.90
20060616,124200,167.5291667,12.70000,10.20,10.11,10.10,10.00, 9.90
20060616,124400,167.5305556,12.73333,10.17,10.18,10.10,10.00, 9.90
20060616,124600,167.5319444,12.76667,10.17,10.22,10.10, 9.95, 9.90
20060616,124800,167.5333333,12.80000,10.16,10.25,10.10, 9.92, 9.90
20060616,125000,167.5347222,12.83333,10.17,10.24,10.09, 9.92, 9.90
20060616,125200,167.5361111,12.86667,10.17,10.26,10.10, 9.97, 9.90
20060616,125400,167.5375000,12.90000,10.17,10.24,10.10,10.00, 9.90
20060616,125600,167.5388889,12.93333,10.16,10.24,10.09,10.00, 9.90
20060616,125800,167.5402778,12.96667,10.16,10.23,10.09,10.00, 9.90
20060616,130000,167.5416667,13.00000,10.15,10.23,10.09,10.00, 9.90
20060616,130200,167.5430556,13.03333,10.16,10.21,10.09,10.02, 9.90
20060616,130400,167.5444444,13.06667,10.24,10.21,10.09,10.02, 9.90
20060616,130600,167.5458333,13.10000,10.27,10.23,10.09,10.02, 9.90
20060616,130800,167.5472222,13.13333,10.25,10.24,10.09,10.03, 9.90
20060616,131000,167.5486111,13.16667,10.29,10.18,10.09,10.03, 9.90
20060616,131200,167.5500000,13.20000,10.64,10.13,10.09,10.03, 9.90
20060616,131400,167.5513889,13.23333,10.58,10.23,10.09,10.02, 9.90
20060616,131600,167.5527778,13.26667,10.21,10.23,10.08, 9.99, 9.90
20060616,131800,167.5541667,13.30000,10.15,10.20,10.08, 9.96, 9.90
20060616,132000,167.5555556,13.33333,10.14,10.19,10.08, 9.97, 9.90
20060616,132200,167.5569444,13.36667,10.14,10.22,10.07, 9.97, 9.90
20060616,132400,167.5583333,13.40000,10.14,10.22,10.08, 9.97, 9.90
20060616,132600,167.5597222,13.43333,10.14,10.21,10.07, 9.98, 9.90
20060616,132800,167.5611111,13.46667,10.14,10.21,10.07, 9.99, 9.90
20060616,133000,167.5625000,13.50000,10.14,10.17,10.05, 9.99, 9.90
20060616,133200,167.5638889,13.53333,10.15,10.18,10.06, 9.99, 9.90
20060616,133400,167.5652778,13.56667,10.15,10.20,10.06, 9.99, 9.90
20060616,133600,167.5666667,13.60000,10.45,10.19,10.07,10.01, 9.90
20060616,133800,167.5680556,13.63333,10.51,10.19,10.07, 9.99, 9.92
20060616,134000,167.5694444,13.66667,10.50,10.18,10.07,10.00, 9.91
20060616,134200,167.5708333,13.70000,10.39,10.17,10.07,10.00, 9.90
20060616,134400,167.5722222,13.73333,10.25,10.18,10.07, 9.99, 9.90
20060616,134600,167.5736111,13.76667,10.21,10.18,10.06, 9.99, 9.90
20060616,134800,167.5750000,13.80000,10.16,10.17,10.02, 9.99, 9.90
20060616,135000,167.5763889,13.83333,10.14,10.17,10.01, 9.96, 9.90
20060616,135200,167.5777778,13.86667,10.14,10.17,10.00, 9.95, 9.90
20060616,135400,167.5791667,13.90000,10.14,10.16,10.00, 9.93, 9.89
20060616,135600,167.5805556,13.93333,10.14,10.16,10.00, 9.92, 9.89
20060616,135800,167.5819444,13.96667,10.15,10.16,10.00, 9.91, 9.89
20060616,140000,167.5833333,14.00000,10.15,10.15,10.00, 9.90, 9.85
20060616,140200,167.5847222,14.03333,10.16,10.14,10.01, 9.92, 9.84
20060616,140400,167.5861111,14.06667,10.17,10.14,10.01, 9.92, 9.86
20060616,140600,167.5875000,14.10000,10.18,10.14,10.00, 9.90, 9.85
20060616,140800,167.5888889,14.13333,10.19,10.13, 9.98, 9.89, 9.85
20060616,141000,167.5902778,14.16667,10.25,10.13,10.00, 9.89, 9.83
20060616,141200,167.5916667,14.20000,10.41,10.13,10.03, 9.90, 9.86
20060616,141400,167.5930556,14.23333,10.77,10.13,10.10, 9.92, 9.86
20060616,141600,167.5944444,14.26667,10.78,10.13,10.09, 9.92, 9.86
20060616,141800,167.5958333,14.30000,10.74,10.14,10.01, 9.89, 9.83
20060616,142000,167.5972222,14.33333,10.19,10.23, 9.91, 9.87, 9.83
20060616,142200,167.5986111,14.36667,10.14,10.16, 9.88, 9.82, 9.83
20060616,142400,167.6000000,14.40000,10.14,10.13, 9.88, 9.82, 9.83
20060616,142600,167.6013889,14.43333,10.17,10.13, 9.89, 9.86, 9.82
20060616,142800,167.6027778,14.46667,10.18,10.12, 9.93, 9.89, 9.86
20060616,143000,167.6041667,14.50000,10.18,10.12, 9.94, 9.91, 9.87
20060616,143200,167.6055556,14.53333,10.17,10.13, 9.94, 9.90, 9.88
20060616,143400,167.6069444,14.56667,10.20,10.13, 9.93, 9.88, 9.86
20060616,143600,167.6083333,14.60000,10.17,10.14, 9.93, 9.88, 9.81
20060616,143800,167.6097222,14.63333,10.16,10.14, 9.92, 9.86, 9.78
20060616,144000,167.6111111,14.66667,10.16,10.13, 9.92, 9.88, 9.78
20060616,144200,167.6125000,14.70000,10.16,10.13, 9.93, 9.88, 9.76
20060616,144400,167.6138889,14.73333,10.17,10.12, 9.97, 9.88, 9.76
20060616,144600,167.6152778,14.76667,10.16,10.12, 9.98, 9.89, 9.79
20060616,144800,167.6166667,14.80000,10.16,10.12,10.01, 9.92, 9.83
20060616,145000,167.6180556,14.83333,10.16,10.12,10.01, 9.92, 9.77
20060616,145200,167.6194444,14.86667,10.15,10.12,10.00, 9.92, 9.80
20060616,145400,167.6208333,14.90000,10.15,10.12,10.00, 9.89, 9.78
20060616,145600,167.6222222,14.93333,10.15,10.11,10.00, 9.88, 9.75
20060616,145800,167.6236111,14.96667,10.14,10.11,10.01, 9.88, 9.76
20060616,150000,167.6250000,15.00000,10.12,10.11,10.00, 9.88, 9.75
20060616,150200,167.6263889,15.03333,10.11,10.11, 9.98, 9.87, 9.75
20060616,150400,167.6277778,15.06667,10.11,10.12, 9.88, 9.80, 9.75
20060616,150600,167.6291667,15.10000,10.09,10.12, 9.87, 9.73, 9.73
20060616,150800,167.6305556,15.13333,10.13,10.12, 9.79, 9.73, 9.70
20060616,151000,167.6319444,15.16667,10.16,10.14, 9.87, 9.73, 9.69
20060616,151200,167.6333333,15.20000,10.17,10.15, 9.98, 9.87, 9.70
20060616,151400,167.6347222,15.23333,10.21,10.13,10.04, 9.96, 9.82
20060616,151600,167.6361111,15.26667,10.22,10.11,10.04, 9.98, 9.84
20060616,151800,167.6375000,15.30000,10.17,10.09,10.04, 9.94, 9.82
20060616,152000,167.6388889,15.33333,10.15,10.10,10.03, 9.89, 9.80
20060616,152200,167.6402778,15.36667,10.15,10.10,10.00, 9.88, 9.76
20060616,152400,167.6416667,15.40000,10.14,10.10, 9.92, 9.86, 9.73
20060616,152600,167.6430556,15.43333,10.11,10.10, 9.87, 9.76, 9.71
20060616,152800,167.6444444,15.46667,10.08,10.09, 9.86, 9.76, 9.71
20060616,153000,167.6458333,15.50000,10.08,10.09, 9.85, 9.72, 9.71
20060616,153200,167.6472222,15.53333,10.09,10.10, 9.79, 9.71, 9.70
20060616,153400,167.6486111,15.56667,10.13,10.11, 9.80, 9.70, 9.69
20060616,153600,167.6500000,15.60000,10.13,10.13, 9.85, 9.74, 9.69
20060616,153800,167.6513889,15.63333,10.13,10.14, 9.87, 9.79, 9.69
20060616,154000,167.6527778,15.66667,10.13,10.14, 9.87, 9.77, 9.69
20060616,154200,167.6541667,15.70000,10.11,10.13, 9.87, 9.76, 9.70
20060616,154400,167.6555556,15.73333,10.10,10.13, 9.83, 9.74, 9.68
20060616,154600,167.6569444,15.76667,10.09,10.11, 9.81, 9.71, 9.67
20060616,154800,167.6583333,15.80000,10.07,10.09, 9.78, 9.71, 9.68
20060616,155000,167.6597222,15.83333,10.08,10.07, 9.76, 9.71, 9.68
20060616,155200,167.6611111,15.86667,10.09,10.07, 9.77, 9.67, 9.67
20060616,155400,167.6625000,15.90000,10.13,10.07, 9.78, 9.68, 9.67
20060616,155600,167.6638889,15.93333,10.13,10.08, 9.80, 9.70, 9.66
20060616,155800,167.6652778,15.96667,10.15,10.08, 9.84, 9.71, 9.66
20060616,160000,167.6666667,16.00000,10.15,10.10, 9.87, 9.75, 9.67
20060616,160200,167.6680556,16.03333,10.16,10.10, 9.88, 9.78, 9.66
20060616,160400,167.6694444,16.06667,10.16,10.11, 9.87, 9.76, 9.67
20060616,160600,167.6708333,16.10000,10.14,10.11, 9.86, 9.72, 9.66
20060616,160800,167.6722222,16.13333,10.12,10.10, 9.84, 9.70, 9.67
20060616,161000,167.6736111,16.16667,10.11,10.11, 9.84, 9.69, 9.67
20060616,161200,167.6750000,16.20000,10.14,10.14, 9.88, 9.80, 9.67
20060616,161400,167.6763889,16.23333,10.17,10.22, 9.93, 9.84, 9.71
20060616,161600,167.6777778,16.26667,10.19,10.38, 9.93, 9.84, 9.68
20060616,161800,167.6791667,16.30000,10.18,10.13, 9.88, 9.75, 9.67
20060616,162000,167.6805556,16.33333,10.15,10.05, 9.85, 9.73, 9.67
20060616,162200,167.6819444,16.36667,10.11, 9.99, 9.80, 9.73, 9.67
20060616,162400,167.6833333,16.40000,10.10, 9.96, 9.77, 9.67, 9.66
20060616,162600,167.6847222,16.43333,10.13,10.01, 9.82, 9.74, 9.66
20060616,162800,167.6861111,16.46667,10.16,10.05, 9.86, 9.76, 9.66
20060616,163000,167.6875000,16.50000,10.15,10.08, 9.87, 9.78, 9.66
20060616,163200,167.6888889,16.53333,10.15,10.08, 9.88, 9.77, 9.67
20060616,163400,167.6902778,16.56667,10.15,10.08, 9.88, 9.78, 9.68
20060616,163600,167.6916667,16.60000,10.17,10.06, 9.87, 9.77, 9.66
20060616,163800,167.6930556,16.63333,10.16,10.05, 9.87, 9.74, 9.66
20060616,164000,167.6944444,16.66667,10.15,10.07, 9.86, 9.75, 9.66
20060616,164200,167.6958333,16.70000,10.15,10.08, 9.85, 9.76, 9.66
20060616,164400,167.6972222,16.73333,10.13,10.11, 9.83, 9.70, 9.66
20060616,164600,167.6986111,16.76667,10.10,10.11, 9.79, 9.72, 9.66
20060616,164800,167.7000000,16.80000,10.15,10.10, 9.79, 9.71, 9.66
20060616,165000,167.7013889,16.83333,10.15,10.10, 9.81, 9.72, 9.66
20060616,165200,167.7027778,16.86667,10.15,10.09, 9.85, 9.74, 9.66
20060616,165400,167.7041667,16.90000,10.19,10.08, 9.86, 9.75, 9.66
20060616,165600,167.7055556,16.93333,10.19,10.06, 9.87, 9.75, 9.66
20060616,165800,167.7069444,16.96667,10.19,10.06, 9.86, 9.75, 9.66
20060616,170000,167.7083333,17.00000,10.16,10.06, 9.85, 9.74, 9.66
20060616,170200,167.7097222,17.03333,10.15,10.04, 9.86, 9.74, 9.66
20060616,170400,167.7111111,17.06667,10.14,10.03, 9.84, 9.74, 9.66
20060616,170600,167.7125000,17.10000,10.15,10.01, 9.85, 9.73, 9.66
20060616,170800,167.7138889,17.13333,10.18,10.01, 9.86, 9.74, 9.66
20060616,171000,167.7152778,17.16667,10.16,10.03, 9.85, 9.74, 9.66
20060616,171200,167.7166667,17.20000,10.16,10.05, 9.85, 9.74, 9.66
20060616,171400,167.7180556,17.23333,10.15,10.07, 9.84, 9.75, 9.66
20060616,171600,167.7194444,17.26667,10.14,10.09, 9.84, 9.74, 9.66
20060616,171800,167.7208333,17.30000,10.13,10.09, 9.83, 9.72, 9.66
20060616,172000,167.7222222,17.33333,10.16,10.08, 9.85, 9.73, 9.66
20060616,172200,167.7236111,17.36667,10.20,10.06, 9.85, 9.74, 9.66
20060616,172400,167.7250000,17.40000,10.15,10.04, 9.84, 9.74, 9.66
20060616,172600,167.7263889,17.43333,10.11,10.02, 9.80, 9.73, 9.66
20060616,172800,167.7277778,17.46667,10.08, 9.98, 9.79, 9.72, 9.66
20060616,173000,167.7291667,17.50000,10.08, 9.95, 9.79, 9.68, 9.66
20060616,173200,167.7305556,17.53333,10.06, 9.94, 9.78, 9.68, 9.66
20060616,173400,167.7319444,17.56667,10.09, 9.96, 9.78, 9.70, 9.66
20060616,173600,167.7333333,17.60000,10.13, 9.99, 9.80, 9.72, 9.65
20060616,173800,167.7347222,17.63333,10.11,10.00, 9.80, 9.73, 9.65
20060616,174000,167.7361111,17.66667,10.12, 9.99, 9.82, 9.74, 9.65
20060616,174200,167.7375000,17.70000,10.11, 9.98, 9.81, 9.74, 9.65
20060616,174400,167.7388889,17.73333,10.12, 9.94, 9.84, 9.75, 9.65
20060616,174600,167.7402778,17.76667,10.10, 9.93, 9.85, 9.75, 9.65
20060616,174800,167.7416667,17.80000,10.07, 9.91, 9.83, 9.74, 9.65
20060616,175000,167.7430556,17.83333,10.06, 9.88, 9.83, 9.74, 9.65
20060616,175200,167.7444444,17.86667,10.08, 9.88, 9.84, 9.75, 9.65
20060616,175400,167.7458333,17.90000,10.09, 9.90, 9.85, 9.75, 9.65
20060616,175600,167.7472222,17.93333,10.09, 9.92, 9.85, 9.75, 9.65
20060616,175800,167.7486111,17.96667,10.09, 9.99, 9.85, 9.75, 9.65
20060616,180000,167.7500000,18.00000,10.09,10.02, 9.85, 9.75, 9.65
20060616,180200,167.7513889,18.03333,10.08,10.03, 9.86, 9.76, 9.65
20060616,180400,167.7527778,18.06667,10.06,10.03, 9.87, 9.76, 9.65
20060616,180600,167.7541667,18.10000,10.06,10.02, 9.87, 9.76, 9.65
20060616,180800,167.7555556,18.13333,10.05, 9.98, 9.87, 9.76, 9.66
20060616,181000,167.7569444,18.16667,10.05,10.00, 9.88, 9.76, 9.66
20060616,181200,167.7583333,18.20000,10.05,10.03, 9.88, 9.76, 9.66
20060616,181400,167.7597222,18.23333,10.05,10.04, 9.88, 9.76, 9.66
20060616,181600,167.7611111,18.26667,10.06,10.05, 9.88, 9.76, 9.66
20060616,181800,167.7625000,18.30000,10.07,10.02, 9.88, 9.76, 9.66
20060616,182000,167.7638889,18.33333,10.07,10.00, 9.89, 9.76, 9.66
20060616,182200,167.7652778,18.36667,10.11, 9.94, 9.89, 9.77, 9.66
20060616,182400,167.7666667,18.40000,10.10, 9.91, 9.90, 9.78, 9.66
20060616,182600,167.7680556,18.43333,10.12, 9.97, 9.91, 9.79, 9.67
20060616,182800,167.7694444,18.46667,10.15,10.01, 9.94, 9.80, 9.69
20060616,183000,167.7708333,18.50000,10.20,10.02, 9.93, 9.80, 9.67
20060616,183200,167.7722222,18.53333,10.11,10.03, 9.93, 9.81, 9.67
20060616,183400,167.7736111,18.56667,10.07,10.03, 9.92, 9.79, 9.67
20060616,183600,167.7750000,18.60000,10.06,10.03, 9.91, 9.78, 9.67
20060616,183800,167.7763889,18.63333,10.10,10.03, 9.92, 9.80, 9.68
20060616,184000,167.7777778,18.66667,10.13,10.02, 9.91, 9.80, 9.67
20060616,184200,167.7791667,18.70000,10.11,10.00, 9.92, 9.80, 9.67
20060616,184400,167.7805556,18.73333,10.12, 9.98, 9.93, 9.80, 9.68
20060616,184600,167.7819444,18.76667,10.10, 9.94, 9.93, 9.80, 9.67
20060616,184800,167.7833333,18.80000,10.11, 9.97, 9.93, 9.80, 9.67
20060616,185000,167.7847222,18.83333,10.07, 9.99, 9.91, 9.79, 9.67
20060616,185200,167.7861111,18.86667,10.13,10.02, 9.93, 9.79, 9.68
20060616,185400,167.7875000,18.90000,10.12,10.02, 9.93, 9.79, 9.67
20060616,185600,167.7888889,18.93333,10.12,10.02, 9.92, 9.79, 9.68
20060616,185800,167.7902778,18.96667,10.09,10.03, 9.91, 9.79, 9.68
20060616,190000,167.7916667,19.00000,10.05,10.02, 9.90, 9.79, 9.68
20060616,190200,167.7930556,19.03333,10.04,10.00, 9.90, 9.79, 9.68
20060616,190400,167.7944444,19.06667,10.05,10.00, 9.91, 9.79, 9.69
20060616,190600,167.7958333,19.10000,10.04,10.00, 9.90, 9.79, 9.69
20060616,190800,167.7972222,19.13333,10.04,10.02, 9.90, 9.79, 9.69
20060616,191000,167.7986111,19.16667,10.04,10.02, 9.90, 9.79, 9.69
20060616,191200,167.8000000,19.20000,10.03,10.01, 9.90, 9.79, 9.69
20060616,191400,167.8013889,19.23333,10.04,10.00, 9.89, 9.78, 9.68
20060616,191600,167.8027778,19.26667,10.02, 9.99, 9.89, 9.78, 9.68
20060616,191800,167.8041667,19.30000,10.01, 9.99, 9.88, 9.77, 9.68
20060616,192000,167.8055556,19.33333,10.01,10.00, 9.87, 9.77, 9.68
20060616,192200,167.8069444,19.36667,10.00,10.00, 9.86, 9.77, 9.68
20060616,192400,167.8083333,19.40000,10.01,10.00, 9.86, 9.78, 9.68
20060616,192600,167.8097222,19.43333,10.03, 9.93, 9.87, 9.78, 9.69
20060616,192800,167.8111111,19.46667,10.04, 9.90, 9.88, 9.78, 9.69
20060616,193000,167.8125000,19.50000,10.02, 9.89, 9.89, 9.78, 9.69
20060616,193200,167.8138889,19.53333,10.00, 9.89, 9.87, 9.79, 9.69
20060616,193400,167.8152778,19.56667,10.00, 9.92, 9.88, 9.79, 9.69
20060616,193600,167.8166667,19.60000,10.00, 9.93, 9.88, 9.79, 9.69
20060616,193800,167.8180556,19.63333,10.00, 9.94, 9.87, 9.79, 9.69
20060616,194000,167.8194444,19.66667, 9.99, 9.96, 9.87, 9.78, 9.69
20060616,194200,167.8208333,19.70000, 9.99, 9.99, 9.86, 9.78, 9.69
20060616,194400,167.8222222,19.73333, 9.99,10.00, 9.85, 9.78, 9.69
20060616,194600,167.8236111,19.76667,10.00,10.00, 9.85, 9.79, 9.70
20060616,194800,167.8250000,19.80000, 9.99, 9.96, 9.85, 9.79, 9.71
20060616,195000,167.8263889,19.83333,10.00, 9.94, 9.85, 9.81, 9.72
20060616,195200,167.8277778,19.86667,10.01, 9.95, 9.86, 9.82, 9.73
20060616,195400,167.8291667,19.90000,10.01, 9.96, 9.86, 9.81, 9.72
20060616,195600,167.8305556,19.93333,10.01, 9.97, 9.86, 9.80, 9.70
20060616,195800,167.8319444,19.96667,10.00, 9.98, 9.86, 9.79, 9.69
20060616,200000,167.8333333,20.00000,10.02, 9.97, 9.86, 9.79, 9.69
20060616,200200,167.8347222,20.03333,10.01, 9.97, 9.84, 9.79, 9.69
20060616,200400,167.8361111,20.06667,10.01, 9.96, 9.85, 9.79, 9.70
20060616,200600,167.8375000,20.10000,10.01, 9.97, 9.86, 9.79, 9.70
20060616,200800,167.8388889,20.13333,10.00, 9.96, 9.86, 9.79, 9.70
20060616,201000,167.8402778,20.16667,10.02, 9.97, 9.86, 9.80, 9.71
20060616,201200,167.8416667,20.20000,10.02, 9.97, 9.86, 9.80, 9.71
20060616,201400,167.8430556,20.23333,10.02, 9.97, 9.86, 9.80, 9.70
20060616,201600,167.8444444,20.26667,10.01, 9.96, 9.86, 9.80, 9.70
20060616,201800,167.8458333,20.30000,10.00, 9.96, 9.86, 9.80, 9.70
20060616,202000,167.8472222,20.33333,10.00, 9.96, 9.86, 9.80, 9.70
20060616,202200,167.8486111,20.36667,10.01, 9.96, 9.86, 9.80, 9.70
20060616,202400,167.8500000,20.40000,10.00, 9.97, 9.85, 9.80, 9.70
20060616,202600,167.8513889,20.43333,10.01, 9.99, 9.86, 9.81, 9.71
20060616,202800,167.8527778,20.46667,10.07,10.00, 9.85, 9.81, 9.71
20060616,203000,167.8541667,20.50000,10.07,10.03, 9.85, 9.81, 9.72
20060616,203200,167.8555556,20.53333,10.01, 9.99, 9.85, 9.81, 9.72
20060616,203400,167.8569444,20.56667,10.01, 9.96, 9.85, 9.81, 9.71
20060616,203600,167.8583333,20.60000,10.01, 9.97, 9.85, 9.81, 9.72
20060616,203800,167.8597222,20.63333,10.01, 9.97, 9.85, 9.81, 9.71
20060616,204000,167.8611111,20.66667,10.00, 9.98, 9.84, 9.81, 9.71
20060616,204200,167.8625000,20.70000,10.00, 9.98, 9.84, 9.80, 9.71
20060616,204400,167.8638889,20.73333,10.00, 9.97, 9.84, 9.80, 9.71
20060616,204600,167.8652778,20.76667,10.01, 9.97, 9.84, 9.81, 9.71
20060616,204800,167.8666667,20.80000,10.05, 9.98, 9.84, 9.82, 9.72
20060616,205000,167.8680556,20.83333,10.21, 9.97, 9.84, 9.82, 9.73
20060616,205200,167.8694444,20.86667,10.17, 9.98, 9.84, 9.82, 9.72
20060616,205400,167.8708333,20.90000,10.03, 9.98, 9.84, 9.82, 9.72
20060616,205600,167.8722222,20.93333,10.01, 9.97, 9.84, 9.81, 9.72
20060616,205800,167.8736111,20.96667,10.02, 9.98, 9.84, 9.81, 9.72
20060616,210000,167.8750000,21.00000,10.01, 9.96, 9.83, 9.81, 9.72
20060616,210200,167.8763889,21.03333,10.00, 9.96, 9.83, 9.81, 9.72
20060616,210400,167.8777778,21.06667,10.00, 9.97, 9.83, 9.81, 9.72
20060616,210600,167.8791667,21.10000,10.00, 9.96, 9.83, 9.81, 9.72
20060616,210800,167.8805556,21.13333,10.00, 9.96, 9.83, 9.81, 9.72
20060616,211000,167.8819444,21.16667,10.00, 9.96, 9.82, 9.81, 9.72
20060616,211200,167.8833333,21.20000,10.00, 9.97, 9.82, 9.81, 9.73
20060616,211400,167.8847222,21.23333,10.00, 9.97, 9.83, 9.80, 9.72
20060616,211600,167.8861111,21.26667,10.00, 9.96, 9.83, 9.80, 9.73
20060616,211800,167.8875000,21.30000, 9.98, 9.96, 9.83, 9.80, 9.73
20060616,212000,167.8888889,21.33333, 9.95, 9.96, 9.82, 9.80, 9.73
20060616,212200,167.8902778,21.36667, 9.95, 9.96, 9.82, 9.80, 9.72
20060616,212400,167.8916667,21.40000, 9.94, 9.96, 9.82, 9.80, 9.72
20060616,212600,167.8930556,21.43333, 9.94, 9.97, 9.82, 9.81, 9.73
20060616,212800,167.8944444,21.46667, 9.94, 9.98, 9.82, 9.81, 9.74
20060616,213000,167.8958333,21.50000, 9.94, 9.96, 9.82, 9.81, 9.75
20060616,213200,167.8972222,21.53333, 9.95, 9.95, 9.82, 9.81, 9.75
20060616,213400,167.8986111,21.56667, 9.94, 9.95, 9.82, 9.82, 9.76
20060616,213600,167.9000000,21.60000, 9.94, 9.95, 9.82, 9.81, 9.76
20060616,213800,167.9013889,21.63333, 9.96, 9.94, 9.82, 9.81, 9.77
20060616,214000,167.9027778,21.66667, 9.97, 9.93, 9.82, 9.81, 9.78
20060616,214200,167.9041667,21.70000, 9.96, 9.93, 9.82, 9.81, 9.77
20060616,214400,167.9055556,21.73333, 9.96, 9.91, 9.82, 9.81, 9.77
20060616,214600,167.9069444,21.76667,10.01, 9.92, 9.82, 9.81, 9.78
20060616,214800,167.9083333,21.80000,10.26, 9.92, 9.84, 9.81, 9.79
20060616,215000,167.9097222,21.83333,10.20, 9.92, 9.87, 9.81, 9.80
20060616,215200,167.9111111,21.86667,10.24, 9.92, 9.90, 9.81, 9.80
20060616,215400,167.9125000,21.90000,10.16, 9.93, 9.85, 9.81, 9.80
20060616,215600,167.9138889,21.93333,10.17, 9.91, 9.85, 9.81, 9.80
20060616,215800,167.9152778,21.96667,10.09, 9.90, 9.83, 9.81, 9.80
20060616,220000,167.9166667,22.00000,10.13, 9.91, 9.83, 9.81, 9.80
20060616,220200,167.9180556,22.03333,10.12, 9.92, 9.86, 9.81, 9.80
20060616,220400,167.9194444,22.06667,10.09, 9.90, 9.82, 9.81, 9.80
20060616,220600,167.9208333,22.10000,10.09, 9.90, 9.81, 9.81, 9.81
20060616,220800,167.9222222,22.13333,10.09, 9.90, 9.90, 9.81, 9.80
20060616,221000,167.9236111,22.16667,10.08, 9.90, 9.88, 9.81, 9.80
20060616,221200,167.9250000,22.20000,10.10, 9.93, 9.87, 9.81, 9.80
20060616,221400,167.9263889,22.23333,10.10, 9.93, 9.92, 9.81, 9.80
20060616,221600,167.9277778,22.26667,10.10, 9.92, 9.83, 9.81, 9.80
20060616,221800,167.9291667,22.30000,10.09, 9.93, 9.84, 9.81, 9.80
20060616,222000,167.9305556,22.33333,10.09, 9.92, 9.85, 9.81, 9.80
20060616,222200,167.9319444,22.36667,10.08, 9.93, 9.85, 9.81, 9.81
20060616,222400,167.9333333,22.40000,10.06, 9.91, 9.86, 9.81, 9.81
20060616,222600,167.9347222,22.43333,10.07, 9.92, 9.87, 9.81, 9.80
20060616,222800,167.9361111,22.46667,10.07, 9.99, 9.82, 9.81, 9.80
20060616,223000,167.9375000,22.50000,10.05, 9.99, 9.82, 9.81, 9.80
20060616,223200,167.9388889,22.53333,10.05, 9.93, 9.83, 9.81, 9.81
20060616,223400,167.9402778,22.56667,10.04, 9.93, 9.84, 9.81, 9.81
20060616,223600,167.9416667,22.60000,10.06, 9.93, 9.82, 9.81, 9.81
20060616,223800,167.9430556,22.63333,10.06, 9.94, 9.82, 9.81, 9.81
20060616,224000,167.9444444,22.66667,10.06, 9.92, 9.82, 9.81, 9.81
20060616,224200,167.9458333,22.70000,10.07, 9.92, 9.87, 9.81, 9.81
20060616,224400,167.9472222,22.73333,10.07, 9.90, 9.87, 9.81, 9.81
20060616,224600,167.9486111,22.76667,10.06, 9.92, 9.82, 9.81, 9.81
20060616,224800,167.9500000,22.80000,10.07, 9.95, 9.87, 9.81, 9.81
20060616,225000,167.9513889,22.83333,10.06,10.00, 9.87, 9.81, 9.81
20060616,225200,167.9527778,22.86667,10.05,10.00, 9.86, 9.81, 9.81
20060616,225400,167.9541667,22.90000,10.06, 9.96, 9.85, 9.81, 9.81
20060616,225600,167.9555556,22.93333,10.04, 9.93, 9.82, 9.81, 9.81
20060616,225800,167.9569444,22.96667,10.06, 9.94, 9.83, 9.81, 9.81
20060616,230000,167.9583333,23.00000,10.05, 9.93, 9.82, 9.81, 9.81
20060616,230200,167.9597222,23.03333,10.05, 9.93, 9.81, 9.81, 9.81
20060616,230400,167.9611111,23.06667,10.06, 9.90, 9.81, 9.81, 9.81
20060616,230600,167.9625000,23.10000,10.06, 9.88, 9.82, 9.81, 9.81
20060616,230800,167.9638889,23.13333,10.07, 9.87, 9.84, 9.81, 9.81
20060616,231000,167.9652778,23.16667,10.11, 9.85, 9.84, 9.81, 9.81
20060616,231200,167.9666667,23.20000,10.07, 9.85, 9.87, 9.81, 9.81
20060616,231400,167.9680556,23.23333,10.08, 9.85, 9.88, 9.81, 9.81
20060616,231600,167.9694444,23.26667,10.05, 9.85, 9.88, 9.81, 9.81
20060616,231800,167.9708333,23.30000,10.04, 9.84, 9.87, 9.82, 9.81
20060616,232000,167.9722222,23.33333,10.07, 9.83, 9.86, 9.81, 9.81
20060616,232200,167.9736111,23.36667,10.05, 9.83, 9.85, 9.81, 9.81
20060616,232400,167.9750000,23.40000,10.06, 9.83, 9.85, 9.82, 9.81
20060616,232600,167.9763889,23.43333,10.09, 9.83, 9.88, 9.82, 9.81
20060616,232800,167.9777778,23.46667,10.07, 9.83, 9.88, 9.82, 9.81
20060616,233000,167.9791667,23.50000,10.06, 9.83, 9.87, 9.82, 9.81
20060616,233200,167.9805556,23.53333,10.03, 9.83, 9.86, 9.81, 9.81
20060616,233400,167.9819444,23.56667,10.02, 9.82, 9.84, 9.82, 9.81
20060616,233600,167.9833333,23.60000,10.02, 9.82, 9.84, 9.82, 9.80
20060616,233800,167.9847222,23.63333,10.02, 9.85, 9.84, 9.81, 9.81
20060616,234000,167.9861111,23.66667,10.01, 9.86, 9.83, 9.81, 9.81
20060616,234200,167.9875000,23.70000,10.01, 9.85, 9.83, 9.81, 9.81
20060616,234400,167.9888889,23.73333,10.03, 9.86, 9.83, 9.81, 9.81
20060616,234600,167.9902778,23.76667,10.03, 9.95, 9.83, 9.81, 9.81
20060616,234800,167.9916667,23.80000,10.05,10.00, 9.83, 9.81, 9.80
20060616,235000,167.9930556,23.83333,10.03,10.01, 9.82, 9.81, 9.81
20060616,235200,167.9944444,23.86667,10.05,10.01, 9.83, 9.81, 9.81
20060616,235400,167.9958333,23.90000,10.04,10.01, 9.83, 9.81, 9.81
20060616,235600,167.9972222,23.93333,10.12, 9.99, 9.83, 9.81, 9.81
20060616,235800,167.9986111,23.96667,10.03, 9.99, 9.82, 9.81, 9.81
20060617,000000,168.0000000, 0.00000,10.03,10.00, 9.82, 9.81, 9.81
20060617,000200,168.0013889, 0.03333,10.03,10.01, 9.82, 9.81, 9.81
20060617,000400,168.0027778, 0.06667,10.06, 9.99, 9.82, 9.81, 9.81
20060617,000600,168.0041667, 0.10000,10.06, 9.90, 9.82, 9.81, 9.81
20060617,000800,168.0055556, 0.13333,10.05, 9.93, 9.83, 9.81, 9.81
20060617,001000,168.0069444, 0.16667,10.06,10.00, 9.82, 9.81, 9.81
20060617,001200,168.0083333, 0.20000,10.06,10.03, 9.82, 9.81, 9.80
20060617,001400,168.0097222, 0.23333,10.10,10.03, 9.83, 9.81, 9.80
20060617,001600,168.0111111, 0.26667,10.10,10.01, 9.83, 9.81, 9.80
20060617,001800,168.0125000, 0.30000,10.06,10.02, 9.83, 9.81, 9.80
20060617,002000,168.0138889, 0.33333,10.18,10.00, 9.83, 9.81, 9.80
20060617,002200,168.0152778, 0.36667,10.19,10.01, 9.83, 9.80, 9.80
20060617,002400,168.0166667, 0.40000,10.15, 9.97, 9.83, 9.80, 9.80
20060617,002600,168.0180556, 0.43333,10.12, 9.96, 9.82, 9.80, 9.80
20060617,002800,168.0194444, 0.46667,10.12, 9.96, 9.82, 9.80, 9.80
20060617,003000,168.0208333, 0.50000,10.14, 9.96, 9.83, 9.80, 9.80
20060617,003200,168.0222222, 0.53333,10.11, 9.96, 9.82, 9.80, 9.81
20060617,003400,168.0236111, 0.56667,10.15, 9.95, 9.82, 9.80, 9.80
20060617,003600,168.0250000, 0.60000,10.13, 9.96, 9.82, 9.80, 9.80
20060617,003800,168.0263889, 0.63333,10.15, 9.96, 9.83, 9.80, 9.80
20060617,004000,168.0277778, 0.66667,10.15, 9.97, 9.83, 9.80, 9.80
20060617,004200,168.0291667, 0.70000,10.15, 9.99, 9.82, 9.80, 9.80
20060617,004400,168.0305556, 0.73333,10.14, 9.99, 9.82, 9.80, 9.80
20060617,004600,168.0319444, 0.76667,10.14, 9.98, 9.83, 9.81, 9.80
20060617,004800,168.0333333, 0.80000,10.21, 9.98, 9.84, 9.80, 9.80
20060617,005000,168.0347222, 0.83333,10.19,10.00, 9.84, 9.80, 9.80
20060617,005200,168.0361111, 0.86667,10.15, 9.99, 9.84, 9.80, 9.80
20060617,005400,168.0375000, 0.90000,10.19, 9.98, 9.84, 9.80, 9.80
20060617,005600,168.0388889, 0.93333,10.19, 9.97, 9.85, 9.80, 9.80
20060617,005800,168.0402778, 0.96667,10.19, 9.97, 9.85, 9.81, 9.81
20060617,010000,168.0416667, 1.00000,10.18, 9.96, 9.85, 9.81, 9.80
20060617,010200,168.0430556, 1.03333,10.17, 9.97, 9.86, 9.81, 9.80
20060617,010400,168.0444444, 1.06667,10.16, 9.98, 9.86, 9.81, 9.80
20060617,010600,168.0458333, 1.10000,10.15, 9.97, 9.86, 9.81, 9.80
20060617,010800,168.0472222, 1.13333,10.14, 9.98, 9.87, 9.81, 9.80
20060617,011000,168.0486111, 1.16667,10.32, 9.99, 9.93, 9.81, 9.80
20060617,011200,168.0500000, 1.20000,10.60, 9.99, 9.95, 9.81, 9.80
20060617,011400,168.0513889, 1.23333,10.12, 9.98, 9.91, 9.81, 9.80
20060617,011600,168.0527778, 1.26667,10.12, 9.96, 9.89, 9.81, 9.80
20060617,011800,168.0541667, 1.30000,10.12, 9.96, 9.89, 9.81, 9.80
20060617,012000,168.0555556, 1.33333,10.14, 9.95, 9.91, 9.81, 9.80
20060617,012200,168.0569444, 1.36667,10.11, 9.94, 9.95, 9.81, 9.80
20060617,012400,168.0583333, 1.40000,10.16, 9.95, 9.95, 9.82, 9.80
20060617,012600,168.0597222, 1.43333,10.14, 9.98, 9.95, 9.82, 9.80
20060617,012800,168.0611111, 1.46667,10.18, 9.99, 9.95, 9.82, 9.81
20060617,013000,168.0625000, 1.50000,10.15, 9.97, 9.95, 9.82, 9.80
20060617,013200,168.0638889, 1.53333,10.15, 9.95, 9.96, 9.82, 9.80
20060617,013400,168.0652778, 1.56667,10.08, 9.92, 9.95, 9.82, 9.80
20060617,013600,168.0666667, 1.60000,10.08, 9.91, 9.96, 9.82, 9.80
20060617,013800,168.0680556, 1.63333,10.11, 9.92, 9.94, 9.82, 9.81
20060617,014000,168.0694444, 1.66667,10.18, 9.90, 9.95, 9.82, 9.81
20060617,014200,168.0708333, 1.70000,10.15, 9.91, 9.96, 9.82, 9.81
20060617,014400,168.0722222, 1.73333,10.13, 9.91, 9.94, 9.82, 9.80
20060617,014600,168.0736111, 1.76667,10.27, 9.92, 9.94, 9.83, 9.80
20060617,014800,168.0750000, 1.80000,10.56, 9.91, 9.96, 9.84, 9.80
20060617,015000,168.0763889, 1.83333,10.46, 9.93, 9.95, 9.82, 9.81
20060617,015200,168.0777778, 1.86667,10.05, 9.94, 9.92, 9.82, 9.81
20060617,015400,168.0791667, 1.90000,10.10, 9.96, 9.93, 9.83, 9.81
20060617,015600,168.0805556, 1.93333,10.46, 9.94, 9.94, 9.83, 9.81
20060617,015800,168.0819444, 1.96667,10.26, 9.91, 9.94, 9.83, 9.81
20060617,020000,168.0833333, 2.00000,10.48, 9.90, 9.94, 9.83, 9.81
20060617,020200,168.0847222, 2.03333,10.17, 9.90, 9.91, 9.82, 9.80
20060617,020400,168.0861111, 2.06667,10.16, 9.93, 9.91, 9.82, 9.81
20060617,020600,168.0875000, 2.10000,10.36, 9.95, 9.91, 9.82, 9.81
20060617,020800,168.0888889, 2.13333,10.38, 9.94, 9.92, 9.83, 9.81
20060617,021000,168.0902778, 2.16667,10.27, 9.93, 9.92, 9.83, 9.80
20060617,021200,168.0916667, 2.20000,10.18, 9.94, 9.92, 9.83, 9.80
20060617,021400,168.0930556, 2.23333,10.19, 9.95, 9.92, 9.84, 9.80
20060617,021600,168.0944444, 2.26667,10.32, 9.96, 9.92, 9.84, 9.80
20060617,021800,168.0958333, 2.30000,10.37, 9.95, 9.92, 9.86, 9.81
20060617,022000,168.0972222, 2.33333,10.35, 9.96, 9.92, 9.88, 9.81
20060617,022200,168.0986111, 2.36667,10.58, 9.92, 9.93, 9.89, 9.81
20060617,022400,168.1000000, 2.40000,10.48, 9.91, 9.92, 9.87, 9.81
20060617,022600,168.1013889, 2.43333,10.41, 9.93, 9.91, 9.86, 9.81
20060617,022800,168.1027778, 2.46667,10.39, 9.95, 9.91, 9.87, 9.81
20060617,023000,168.1041667, 2.50000,10.22, 9.95, 9.91, 9.87, 9.81
20060617,023200,168.1055556, 2.53333,10.26, 9.94, 9.90, 9.86, 9.81
20060617,023400,168.1069444, 2.56667,10.50, 9.96, 9.93, 9.87, 9.81
20060617,023600,168.1083333, 2.60000,10.40, 9.97, 9.96, 9.87, 9.81
20060617,023800,168.1097222, 2.63333,10.39, 9.99, 9.92, 9.87, 9.81
20060617,024000,168.1111111, 2.66667,10.18, 9.97, 9.90, 9.87, 9.81
20060617,024200,168.1125000, 2.70000,10.34,10.00, 9.90, 9.86, 9.81
20060617,024400,168.1138889, 2.73333,10.38,10.00, 9.90, 9.87, 9.81
20060617,024600,168.1152778, 2.76667,10.36,10.04, 9.91, 9.87, 9.81
20060617,024800,168.1166667, 2.80000,10.37,10.04, 9.93, 9.86, 9.81
20060617,025000,168.1180556, 2.83333,10.38,10.02, 9.93, 9.87, 9.81
20060617,025200,168.1194444, 2.86667,10.21,10.02, 9.91, 9.86, 9.81
20060617,025400,168.1208333, 2.90000,10.33,10.02, 9.91, 9.88, 9.82
20060617,025600,168.1222222, 2.93333,10.35,10.02, 9.93, 9.87, 9.81
20060617,025800,168.1236111, 2.96667,10.30,10.00, 9.90, 9.87, 9.81
20060617,030000,168.1250000, 3.00000,10.64,10.01, 9.93, 9.86, 9.82
20060617,030200,168.1263889, 3.03333,10.72,10.05, 9.95, 9.87, 9.82
20060617,030400,168.1277778, 3.06667,10.35,10.06, 9.92, 9.87, 9.82
20060617,030600,168.1291667, 3.10000,10.34,10.06, 9.91, 9.87, 9.82
20060617,030800,168.1305556, 3.13333,10.63,10.06, 9.92, 9.86, 9.82
20060617,031000,168.1319444, 3.16667,10.71,10.12, 9.91, 9.87, 9.82
20060617,031200,168.1333333, 3.20000,10.22,10.12, 9.91, 9.86, 9.82
20060617,031400,168.1347222, 3.23333,10.33,10.05, 9.90, 9.86, 9.83
20060617,031600,168.1361111, 3.26667,10.78,10.04, 9.91, 9.87, 9.83
20060617,031800,168.1375000, 3.30000,10.59,10.06, 9.90, 9.88, 9.83
20060617,032000,168.1388889, 3.33333,10.14,10.05, 9.89, 9.86, 9.83
20060617,032200,168.1402778, 3.36667,10.94,10.05, 9.90, 9.88, 9.83
20060617,032400,168.1416667, 3.40000,10.14,10.04, 9.89, 9.87, 9.82
20060617,032600,168.1430556, 3.43333,10.14,10.04, 9.89, 9.86, 9.82
20060617,032800,168.1444444, 3.46667,10.14,10.05, 9.89, 9.86, 9.82
20060617,033000,168.1458333, 3.50000,10.19,10.04, 9.89, 9.85, 9.82
20060617,033200,168.1472222, 3.53333,10.31,10.03, 9.89, 9.87, 9.82
20060617,033400,168.1486111, 3.56667,10.16,10.01, 9.89, 9.87, 9.83
20060617,033600,168.1500000, 3.60000,10.15,10.01, 9.88, 9.86, 9.83
20060617,033800,168.1513889, 3.63333,10.15,10.00, 9.88, 9.87, 9.83
20060617,034000,168.1527778, 3.66667,10.15,10.00, 9.88, 9.87, 9.82
20060617,034200,168.1541667, 3.70000,10.14, 9.99, 9.88, 9.87, 9.83
20060617,034400,168.1555556, 3.73333,10.14, 9.98, 9.88, 9.87, 9.83
20060617,034600,168.1569444, 3.76667,10.11, 9.98, 9.88, 9.86, 9.83
20060617,034800,168.1583333, 3.80000,10.15,10.18, 9.88, 9.86, 9.83
20060617,035000,168.1597222, 3.83333,10.13,10.00, 9.88, 9.86, 9.83
20060617,035200,168.1611111, 3.86667,10.33, 9.97, 9.87, 9.85, 9.83
20060617,035400,168.1625000, 3.90000,10.12, 9.96, 9.87, 9.86, 9.83
20060617,035600,168.1638889, 3.93333,10.05,10.01, 9.87, 9.86, 9.83
20060617,035800,168.1652778, 3.96667,10.07,10.00, 9.87, 9.85, 9.83
20060617,040000,168.1666667, 4.00000,10.06,10.00, 9.87, 9.85, 9.83
20060617,040200,168.1680556, 4.03333,10.03, 9.96, 9.87, 9.85, 9.83
20060617,040400,168.1694444, 4.06667,10.06, 9.96, 9.87, 9.86, 9.83
20060617,040600,168.1708333, 4.10000,10.08, 9.97, 9.86, 9.86, 9.83
20060617,040800,168.1722222, 4.13333,10.26, 9.97, 9.86, 9.86, 9.83
20060617,041000,168.1736111, 4.16667,10.05, 9.97, 9.86, 9.86, 9.83
20060617,041200,168.1750000, 4.20000,10.06, 9.97, 9.86, 9.86, 9.83
20060617,041400,168.1763889, 4.23333,10.06, 9.96, 9.86, 9.85, 9.83
20060617,041600,168.1777778, 4.26667,10.02,10.02, 9.86, 9.85, 9.83
20060617,041800,168.1791667, 4.30000,10.03,10.12, 9.86, 9.85, 9.83
20060617,042000,168.1805556, 4.33333,10.11,10.11, 9.86, 9.85, 9.83
20060617,042200,168.1819444, 4.36667,10.02,10.25, 9.86, 9.85, 9.83
20060617,042400,168.1833333, 4.40000,10.00,10.16, 9.86, 9.86, 9.84
20060617,042600,168.1847222, 4.43333,10.01,10.01, 9.86, 9.86, 9.84
20060617,042800,168.1861111, 4.46667,10.00,10.03, 9.86, 9.86, 9.84
20060617,043000,168.1875000, 4.50000, 9.99, 9.95, 9.85, 9.86, 9.83
20060617,043200,168.1888889, 4.53333,10.22, 9.95, 9.85, 9.85, 9.84
20060617,043400,168.1902778, 4.56667,10.44,10.12, 9.85, 9.85, 9.84
20060617,043600,168.1916667, 4.60000,10.32,10.11, 9.85, 9.85, 9.84
20060617,043800,168.1930556, 4.63333,10.04,10.03, 9.85, 9.85, 9.84
20060617,044000,168.1944444, 4.66667,10.01, 9.96, 9.85, 9.85, 9.84
20060617,044200,168.1958333, 4.70000,10.02, 9.96, 9.85, 9.85, 9.84
20060617,044400,168.1972222, 4.73333,10.07, 9.99, 9.85, 9.85, 9.84
20060617,044600,168.1986111, 4.76667,10.06, 9.98, 9.85, 9.85, 9.84
20060617,044800,168.2000000, 4.80000,10.18,10.03, 9.84, 9.85, 9.84
20060617,045000,168.2013889, 4.83333,10.15,10.01, 9.84, 9.85, 9.84
20060617,045200,168.2027778, 4.86667,10.06, 9.98, 9.84, 9.84, 9.83
20060617,045400,168.2041667, 4.90000,10.04, 9.99, 9.84, 9.84, 9.83
20060617,045600,168.2055556, 4.93333,10.02, 9.98, 9.84, 9.84, 9.83
20060617,045800,168.2069444, 4.96667,10.03, 9.97, 9.84, 9.84, 9.83
20060617,050000,168.2083333, 5.00000,10.03,10.17, 9.84, 9.84, 9.83
20060617,050200,168.2097222, 5.03333,10.05,10.29, 9.84, 9.84, 9.84
20060617,050400,168.2111111, 5.06667,10.22,10.06, 9.83, 9.84, 9.84
20060617,050600,168.2125000, 5.10000,10.37,10.02, 9.84, 9.83, 9.83
20060617,050800,168.2138889, 5.13333,10.81,10.12, 9.85, 9.84, 9.83
20060617,051000,168.2152778, 5.16667,10.52,10.12, 9.84, 9.84, 9.83
20060617,051200,168.2166667, 5.20000,10.18, 9.98, 9.84, 9.84, 9.84
20060617,051400,168.2180556, 5.23333,10.06, 9.99, 9.84, 9.83, 9.83
20060617,051600,168.2194444, 5.26667,10.11,10.13, 9.83, 9.83, 9.83
20060617,051800,168.2208333, 5.30000,10.22,10.02, 9.83, 9.83, 9.82
20060617,052000,168.2222222, 5.33333,10.27, 9.96, 9.83, 9.83, 9.82
20060617,052200,168.2236111, 5.36667,10.17,10.12, 9.83, 9.83, 9.82
20060617,052400,168.2250000, 5.40000,10.08, 9.95, 9.83, 9.83, 9.82
20060617,052600,168.2263889, 5.43333,10.04, 9.93, 9.83, 9.83, 9.83
20060617,052800,168.2277778, 5.46667,10.18, 9.91, 9.84, 9.83, 9.83
20060617,053000,168.2291667, 5.50000,10.32, 9.95, 9.84, 9.83, 9.83
20060617,053200,168.2305556, 5.53333,10.24, 9.96, 9.83, 9.83, 9.81
20060617,053400,168.2319444, 5.56667,10.22, 9.95, 9.83, 9.83, 9.81
20060617,053600,168.2333333, 5.60000,10.21, 9.95, 9.83, 9.83, 9.82
20060617,053800,168.2347222, 5.63333,10.07, 9.95, 9.83, 9.83, 9.82
20060617,054000,168.2361111, 5.66667,10.04, 9.94, 9.83, 9.81, 9.80
20060617,054200,168.2375000, 5.70000,10.07, 9.93, 9.82, 9.74, 9.73
20060617,054400,168.2388889, 5.73333,10.05, 9.94, 9.82, 9.73, 9.70
20060617,054600,168.2402778, 5.76667,10.05, 9.92, 9.76, 9.74, 9.73
20060617,054800,168.2416667, 5.80000,10.05, 9.92, 9.75, 9.75, 9.74
20060617,055000,168.2430556, 5.83333,10.12, 9.93, 9.77, 9.77, 9.74
20060617,055200,168.2444444, 5.86667,10.18, 9.94, 9.78, 9.79, 9.76
20060617,055400,168.2458333, 5.90000,10.07, 9.92, 9.83, 9.80, 9.72
20060617,055600,168.2472222, 5.93333,10.08, 9.91, 9.83, 9.82, 9.72
20060617,055800,168.2486111, 5.96667,10.09, 9.91, 9.83, 9.82, 9.73
20060617,060000,168.2500000, 6.00000,10.09, 9.90, 9.83, 9.80, 9.71
20060617,060200,168.2513889, 6.03333,10.08, 9.90, 9.83, 9.80, 9.72
20060617,060400,168.2527778, 6.06667,10.09, 9.90, 9.83, 9.81, 9.73
20060617,060600,168.2541667, 6.10000,10.27, 9.91, 9.83, 9.83, 9.76
20060617,060800,168.2555556, 6.13333,10.65, 9.91, 9.84, 9.83, 9.76
20060617,061000,168.2569444, 6.16667,10.25, 9.90, 9.83, 9.82, 9.75
20060617,061200,168.2583333, 6.20000,10.51, 9.91, 9.84, 9.82, 9.74
20060617,061400,168.2597222, 6.23333,10.20, 9.91, 9.83, 9.81, 9.72
20060617,061600,168.2611111, 6.26667,10.10, 9.88, 9.83, 9.82, 9.72
20060617,061800,168.2625000, 6.30000,10.15, 9.89, 9.83, 9.82, 9.72
20060617,062000,168.2638889, 6.33333,10.23, 9.90, 9.83, 9.82, 9.71
20060617,062200,168.2652778, 6.36667,10.29, 9.89, 9.84, 9.82, 9.71
20060617,062400,168.2666667, 6.40000,10.60, 9.87, 9.86, 9.82, 9.71
20060617,062600,168.2680556, 6.43333,10.31, 9.87, 9.85, 9.82, 9.70
20060617,062800,168.2694444, 6.46667,10.28, 9.86, 9.83, 9.81, 9.70
20060617,063000,168.2708333, 6.50000,10.29, 9.86, 9.83, 9.80, 9.70
20060617,063200,168.2722222, 6.53333,10.29, 9.87, 9.83, 9.78, 9.70
20060617,063400,168.2736111, 6.56667,10.32, 9.90, 9.83, 9.79, 9.71
20060617,063600,168.2750000, 6.60000,10.30, 9.88, 9.83, 9.78, 9.71
20060617,063800,168.2763889, 6.63333,10.28, 9.87, 9.83, 9.79, 9.70
20060617,064000,168.2777778, 6.66667,10.28, 9.86, 9.83, 9.78, 9.68
20060617,064200,168.2791667, 6.70000,10.28, 9.86, 9.83, 9.78, 9.69
20060617,064400,168.2805556, 6.73333,10.31, 9.88, 9.83, 9.79, 9.70
20060617,064600,168.2819444, 6.76667,10.28, 9.92, 9.84, 9.79, 9.70
20060617,064800,168.2833333, 6.80000,10.28, 9.90, 9.84, 9.81, 9.71
20060617,065000,168.2847222, 6.83333,10.34, 9.88, 9.84, 9.81, 9.71
20060617,065200,168.2861111, 6.86667,10.36, 9.85, 9.85, 9.81, 9.71
20060617,065400,168.2875000, 6.90000,10.39, 9.85, 9.85, 9.81, 9.71
20060617,065600,168.2888889, 6.93333,10.43, 9.85, 9.85, 9.81, 9.72
20060617,065800,168.2902778, 6.96667,10.42, 9.85, 9.85, 9.81, 9.71
20060617,070000,168.2916667, 7.00000,10.29, 9.85, 9.84, 9.80, 9.69
20060617,070200,168.2930556, 7.03333,10.32, 9.85, 9.84, 9.80, 9.69
20060617,070400,168.2944444, 7.06667,10.36, 9.86, 9.84, 9.79, 9.69
20060617,070600,168.2958333, 7.10000,10.44, 9.89, 9.84, 9.78, 9.60
20060617,070800,168.2972222, 7.13333,10.28,10.03, 9.83, 9.76, 9.59
20060617,071000,168.2986111, 7.16667,10.28,10.00, 9.82, 9.75, 9.59
20060617,071200,168.3000000, 7.20000,10.27, 9.85, 9.82, 9.75, 9.58
20060617,071400,168.3013889, 7.23333,10.25, 9.85, 9.82, 9.76, 9.60
20060617,071600,168.3027778, 7.26667,10.23, 9.85, 9.82, 9.76, 9.62
20060617,071800,168.3041667, 7.30000,10.25, 9.86, 9.83, 9.77, 9.60
20060617,072000,168.3055556, 7.33333,10.26, 9.87, 9.83, 9.77, 9.63
20060617,072200,168.3069444, 7.36667,10.25, 9.86, 9.82, 9.75, 9.64
20060617,072400,168.3083333, 7.40000,10.24, 9.85, 9.82, 9.75, 9.65
20060617,072600,168.3097222, 7.43333,10.22, 9.85, 9.82, 9.74, 9.61
20060617,072800,168.3111111, 7.46667,10.28, 9.87, 9.83, 9.76, 9.64
20060617,073000,168.3125000, 7.50000,10.27, 9.90, 9.83, 9.76, 9.65
20060617,073200,168.3138889, 7.53333,10.27, 9.90, 9.83, 9.77, 9.66
20060617,073400,168.3152778, 7.56667,10.44, 9.92, 9.84, 9.79, 9.67
20060617,073600,168.3166667, 7.60000,10.30, 9.92, 9.84, 9.79, 9.67
20060617,073800,168.3180556, 7.63333,10.41, 9.90, 9.84, 9.79, 9.65
20060617,074000,168.3194444, 7.66667,10.48, 9.85, 9.84, 9.79, 9.66
20060617,074200,168.3208333, 7.70000,10.52, 9.84, 9.84, 9.77, 9.63
20060617,074400,168.3222222, 7.73333,10.25, 9.84, 9.83, 9.74, 9.59
20060617,074600,168.3236111, 7.76667,10.33, 9.83, 9.83, 9.74, 9.57
20060617,074800,168.3250000, 7.80000,10.44, 9.83, 9.83, 9.76, 9.60
20060617,075000,168.3263889, 7.83333,10.54, 9.83, 9.84, 9.77, 9.64
20060617,075200,168.3277778, 7.86667,10.53, 9.84, 9.84, 9.78, 9.63
20060617,075400,168.3291667, 7.90000,10.51, 9.84, 9.83, 9.77, 9.59
20060617,075600,168.3305556, 7.93333,10.44, 9.86, 9.83, 9.77, 9.59
20060617,075800,168.3319444, 7.96667,10.30, 9.86, 9.83, 9.74, 9.59
20060617,080000,168.3333333, 8.00000,10.26, 9.86, 9.83, 9.73, 9.57
20060617,080200,168.3347222, 8.03333,10.26, 9.84, 9.83, 9.72, 9.57
20060617,080400,168.3361111, 8.06667,10.30, 9.85, 9.83, 9.72, 9.56
20060617,080600,168.3375000, 8.10000,10.40, 9.93, 9.83, 9.73, 9.56
20060617,080800,168.3388889, 8.13333,10.59,10.08, 9.83, 9.74, 9.56
20060617,081000,168.3402778, 8.16667,10.56,10.00, 9.83, 9.74, 9.56
20060617,081200,168.3416667, 8.20000,10.35,10.04, 9.82, 9.72, 9.56
20060617,081400,168.3430556, 8.23333,10.41, 9.91, 9.82, 9.72, 9.56
20060617,081600,168.3444444, 8.26667,10.49, 9.86, 9.83, 9.74, 9.56
20060617,081800,168.3458333, 8.30000,10.32, 9.86, 9.82, 9.73, 9.56
20060617,082000,168.3472222, 8.33333,10.34, 9.98, 9.82, 9.72, 9.57
20060617,082200,168.3486111, 8.36667,10.34,10.06, 9.82, 9.73, 9.56
20060617,082400,168.3500000, 8.40000,10.33,10.17, 9.82, 9.73, 9.57
20060617,082600,168.3513889, 8.43333,10.32,10.13, 9.82, 9.72, 9.56
20060617,082800,168.3527778, 8.46667,10.29,10.07, 9.82, 9.73, 9.57
20060617,083000,168.3541667, 8.50000,10.36,10.07, 9.82, 9.74, 9.57
20060617,083200,168.3555556, 8.53333,10.33,10.08, 9.82, 9.73, 9.57
20060617,083400,168.3569444, 8.56667,10.31,10.10, 9.82, 9.73, 9.57
20060617,083600,168.3583333, 8.60000,10.31,10.10, 9.82, 9.74, 9.58
20060617,083800,168.3597222, 8.63333,10.30,10.07, 9.82, 9.74, 9.59
20060617,084000,168.3611111, 8.66667,10.30,10.05, 9.82, 9.74, 9.57
20060617,084200,168.3625000, 8.70000,10.31,10.07, 9.82, 9.76, 9.60
20060617,084400,168.3638889, 8.73333,10.38,10.09, 9.83, 9.77, 9.65
20060617,084600,168.3652778, 8.76667,10.68,10.09, 9.85, 9.78, 9.65
20060617,084800,168.3666667, 8.80000,10.92,10.09, 9.94, 9.79, 9.67
20060617,085000,168.3680556, 8.83333,11.06,10.12, 9.93, 9.80, 9.66
20060617,085200,168.3694444, 8.86667,10.77,10.14, 9.85, 9.78, 9.63
20060617,085400,168.3708333, 8.90000,10.75,10.13, 9.85, 9.77, 9.63
20060617,085600,168.3722222, 8.93333,10.63,10.15, 9.85, 9.77, 9.61
20060617,085800,168.3736111, 8.96667,10.40,10.14, 9.85, 9.77, 9.63
20060617,090000,168.3750000, 9.00000,10.48,10.12, 9.85, 9.78, 9.65
20060617,090200,168.3763889, 9.03333,10.58,10.11, 9.85, 9.77, 9.64
20060617,090400,168.3777778, 9.06667,10.73,10.12, 9.86, 9.78, 9.66
20060617,090600,168.3791667, 9.10000,10.74,10.12, 9.86, 9.79, 9.67
20060617,090800,168.3805556, 9.13333,10.75, 9.97, 9.86, 9.79, 9.67
20060617,091000,168.3819444, 9.16667,10.83, 9.92, 9.90, 9.81, 9.67
20060617,091200,168.3833333, 9.20000,11.02, 9.91, 9.97, 9.81, 9.69
20060617,091400,168.3847222, 9.23333,10.90, 9.89, 9.97, 9.81, 9.68
20060617,091600,168.3861111, 9.26667,10.89, 9.91, 9.93, 9.80, 9.67
20060617,091800,168.3875000, 9.30000,10.78, 9.92, 9.93, 9.81, 9.68
20060617,092000,168.3888889, 9.33333,11.01, 9.93, 9.96, 9.81, 9.68
20060617,092200,168.3902778, 9.36667,10.75, 9.92, 9.96, 9.81, 9.69
20060617,092400,168.3916667, 9.40000,10.74, 9.90, 9.96, 9.81, 9.70
20060617,092600,168.3930556, 9.43333,10.75, 9.90, 9.96, 9.81, 9.70
20060617,092800,168.3944444, 9.46667,10.90, 9.93, 9.97, 9.81, 9.70
20060617,093000,168.3958333, 9.50000,10.92, 9.95, 9.97, 9.81, 9.70
20060617,093200,168.3972222, 9.53333,10.83,10.00, 9.97, 9.81, 9.70
20060617,093400,168.3986111, 9.56667,10.84,10.15, 9.97, 9.81, 9.69
20060617,093600,168.4000000, 9.60000,10.82,10.15, 9.96, 9.82, 9.69
20060617,093800,168.4013889, 9.63333,10.83,10.21, 9.96, 9.81, 9.69
20060617,094000,168.4027778, 9.66667,10.87,10.20, 9.96, 9.82, 9.69
20060617,094200,168.4041667, 9.70000,10.85,10.14, 9.97, 9.82, 9.70
20060617,094400,168.4055556, 9.73333,10.82,10.13, 9.97, 9.82, 9.70
20060617,094600,168.4069444, 9.76667,10.69,10.09, 9.96, 9.82, 9.69
20060617,094800,168.4083333, 9.80000,10.67,10.15, 9.96, 9.82, 9.69
20060617,095000,168.4097222, 9.83333,10.66,10.21, 9.95, 9.82, 9.67
20060617,095200,168.4111111, 9.86667,10.63,10.19, 9.93, 9.82, 9.65
20060617,095400,168.4125000, 9.90000,10.71,10.21, 9.95, 9.82, 9.65
20060617,095600,168.4138889, 9.93333,10.77,10.17, 9.95, 9.82, 9.67
20060617,095800,168.4152778, 9.96667,10.78,10.09, 9.96, 9.82, 9.68
20060617,100000,168.4166667,10.00000,10.77, 9.94, 9.95, 9.82, 9.67
20060617,100200,168.4180556,10.03333,10.66, 9.96, 9.87, 9.81, 9.65
20060617,100400,168.4194444,10.06667,10.50, 9.97, 9.85, 9.79, 9.64
20060617,100600,168.4208333,10.10000,10.50,10.05, 9.85, 9.78, 9.64
20060617,100800,168.4222222,10.13333,10.53,10.15, 9.85, 9.80, 9.66
20060617,101000,168.4236111,10.16667,10.63,10.15, 9.87, 9.81, 9.67
20060617,101200,168.4250000,10.20000,10.68,10.00, 9.93, 9.82, 9.69
20060617,101400,168.4263889,10.23333,10.61, 9.99, 9.89, 9.82, 9.68
20060617,101600,168.4277778,10.26667,10.55,10.04, 9.90, 9.82, 9.68
20060617,101800,168.4291667,10.30000,10.53, 9.97, 9.88, 9.81, 9.68
20060617,102000,168.4305556,10.33333,10.58, 9.98, 9.87, 9.81, 9.69
20060617,102200,168.4319444,10.36667,10.56, 9.96, 9.87, 9.81, 9.69
20060617,102400,168.4333333,10.40000,10.41, 9.95, 9.86, 9.78, 9.69
20060617,102600,168.4347222,10.43333,10.41, 9.95, 9.86, 9.78, 9.69
20060617,102800,168.4361111,10.46667,10.59, 9.96, 9.87, 9.81, 9.70
20060617,103000,168.4375000,10.50000,10.57, 9.97, 9.87, 9.81, 9.70
20060617,103200,168.4388889,10.53333,10.57, 9.95, 9.88, 9.80, 9.70
20060617,103400,168.4402778,10.56667,10.63, 9.95, 9.89, 9.80, 9.70
20060617,103600,168.4416667,10.60000,10.52, 9.96, 9.89, 9.81, 9.71
20060617,103800,168.4430556,10.63333,10.51, 9.97, 9.88, 9.80, 9.71
20060617,104000,168.4444444,10.66667,10.41, 9.97, 9.87, 9.79, 9.71
20060617,104200,168.4458333,10.70000,10.39, 9.97, 9.86, 9.81, 9.71
20060617,104400,168.4472222,10.73333,10.46,10.03, 9.86, 9.81, 9.71
20060617,104600,168.4486111,10.76667,10.50,10.19, 9.88, 9.81, 9.71
20060617,104800,168.4500000,10.80000,10.46,10.29, 9.88, 9.81, 9.71
20060617,105000,168.4513889,10.83333,10.46,10.28, 9.88, 9.82, 9.72
20060617,105200,168.4527778,10.86667,10.47,10.23, 9.88, 9.81, 9.72
20060617,105400,168.4541667,10.90000,10.48,10.15, 9.88, 9.81, 9.72
20060617,105600,168.4555556,10.93333,10.52,10.15, 9.89, 9.82, 9.72
20060617,105800,168.4569444,10.96667,10.51,10.07, 9.89, 9.82, 9.72
20060617,110000,168.4583333,11.00000,10.45,10.08, 9.90, 9.82, 9.72
20060617,110200,168.4597222,11.03333,10.47,10.10, 9.89, 9.82, 9.72
20060617,110400,168.4611111,11.06667,10.60,10.14, 9.92, 9.82, 9.72
20060617,110600,168.4625000,11.10000,10.79,10.17, 9.92, 9.83, 9.72
20060617,110800,168.4638889,11.13333,10.82,10.19,10.04, 9.85, 9.72
20060617,111000,168.4652778,11.16667,10.86,10.31,10.13, 9.87, 9.72
20060617,111200,168.4666667,11.20000,10.89,10.40,10.16, 9.89, 9.73
20060617,111400,168.4680556,11.23333,10.90,10.38,10.16, 9.89, 9.74
20060617,111600,168.4694444,11.26667,10.85,10.31,10.16, 9.88, 9.76
20060617,111800,168.4708333,11.30000,10.83,10.32,10.13, 9.88, 9.74
20060617,112000,168.4722222,11.33333,10.75,10.42, 9.99, 9.86, 9.73
20060617,112200,168.4736111,11.36667,10.49,10.24, 9.91, 9.86, 9.72
20060617,112400,168.4750000,11.40000,10.39,10.30, 9.91, 9.84, 9.72
20060617,112600,168.4763889,11.43333,10.49,10.30, 9.91, 9.84, 9.72
20060617,112800,168.4777778,11.46667,10.67,10.43, 9.93, 9.85, 9.72
20060617,113000,168.4791667,11.50000,10.74,10.44,10.07, 9.87, 9.72
20060617,113200,168.4805556,11.53333,10.76,10.45,10.11, 9.87, 9.72
20060617,113400,168.4819444,11.56667,10.76,10.45,10.12, 9.88, 9.73
20060617,113600,168.4833333,11.60000,10.76,10.43,10.12, 9.88, 9.74
20060617,113800,168.4847222,11.63333,10.74,10.47,10.11, 9.88, 9.73
20060617,114000,168.4861111,11.66667,10.74,10.51,10.10, 9.88, 9.72
20060617,114200,168.4875000,11.70000,10.74,10.45,10.02, 9.87, 9.72
20060617,114400,168.4888889,11.73333,10.62,10.53, 9.91, 9.87, 9.72
20060617,114600,168.4902778,11.76667,10.42,10.40, 9.90, 9.83, 9.72
20060617,114800,168.4916667,11.80000,10.33,10.26, 9.90, 9.82, 9.72
20060617,115000,168.4930556,11.83333,10.36,10.22, 9.89, 9.83, 9.72
20060617,115200,168.4944444,11.86667,10.34,10.23, 9.90, 9.83, 9.73
20060617,115400,168.4958333,11.90000,10.57,10.25, 9.91, 9.87, 9.73
20060617,115600,168.4972222,11.93333,10.71,10.30, 9.93, 9.87, 9.73
20060617,115800,168.4986111,11.96667,10.72,10.37, 9.97, 9.86, 9.73
20060617,120000,168.5000000,12.00000,10.71,10.31, 9.93, 9.87, 9.73
20060617,120200,168.5013889,12.03333,10.70,10.20, 9.91, 9.84, 9.73
20060617,120400,168.5027778,12.06667,10.70,10.03, 9.90, 9.84, 9.73
20060617,120600,168.5041667,12.10000,10.70,10.06, 9.90, 9.84, 9.73
20060617,120800,168.5055556,12.13333,10.69,10.12, 9.90, 9.84, 9.73
20060617,121000,168.5069444,12.16667,10.71,10.19, 9.92, 9.84, 9.73
20060617,121200,168.5083333,12.20000,10.71,10.23, 9.93, 9.85, 9.73
20060617,121400,168.5097222,12.23333,10.70,10.19, 9.92, 9.83, 9.73
20060617,121600,168.5111111,12.26667,10.69,10.18, 9.89, 9.82, 9.73
20060617,121800,168.5125000,12.30000,10.64,10.17, 9.89, 9.82, 9.73
20060617,122000,168.5138889,12.33333,10.66,10.18, 9.88, 9.81, 9.73
20060617,122200,168.5152778,12.36667,10.67,10.16, 9.89, 9.82, 9.73
20060617,122400,168.5166667,12.40000,10.67,10.07, 9.89, 9.82, 9.73
20060617,122600,168.5180556,12.43333,10.68,10.08, 9.89, 9.82, 9.73
20060617,122800,168.5194444,12.46667,10.66,10.16, 9.89, 9.82, 9.73
20060617,123000,168.5208333,12.50000,10.52,10.12, 9.88, 9.81, 9.73
20060617,123200,168.5222222,12.53333,10.37,10.16, 9.86, 9.80, 9.73
20060617,123400,168.5236111,12.56667,10.23,10.19, 9.86, 9.79, 9.74
20060617,123600,168.5250000,12.60000,10.18,10.16, 9.85, 9.77, 9.74
20060617,123800,168.5263889,12.63333,10.16,10.09, 9.85, 9.77, 9.74
20060617,124000,168.5277778,12.66667,10.15,10.08, 9.85, 9.77, 9.74
20060617,124200,168.5291667,12.70000,10.15,10.05, 9.84, 9.78, 9.74
20060617,124400,168.5305556,12.73333,10.17,10.03, 9.84, 9.80, 9.74
20060617,124600,168.5319444,12.76667,10.16,10.06, 9.84, 9.80, 9.74
20060617,124800,168.5333333,12.80000,10.30,10.05, 9.84, 9.81, 9.74
20060617,125000,168.5347222,12.83333,10.22,10.04, 9.84, 9.80, 9.75
20060617,125200,168.5361111,12.86667,10.16,10.04, 9.83, 9.80, 9.75
20060617,125400,168.5375000,12.90000,10.16,10.09, 9.83, 9.79, 9.75
20060617,125600,168.5388889,12.93333,10.13,10.10, 9.82, 9.77, 9.75
20060617,125800,168.5402778,12.96667,10.13,10.11, 9.82, 9.78, 9.75
20060617,130000,168.5416667,13.00000,10.12,10.09, 9.82, 9.78, 9.74
20060617,130200,168.5430556,13.03333,10.12,10.10, 9.83, 9.78, 9.75
20060617,130400,168.5444444,13.06667,10.18,10.15, 9.84, 9.79, 9.75
20060617,130600,168.5458333,13.10000,10.55,10.27, 9.89, 9.80, 9.75
20060617,130800,168.5472222,13.13333,10.65,10.55, 9.90, 9.82, 9.75
20060617,131000,168.5486111,13.16667,10.38,10.74, 9.89, 9.81, 9.75
20060617,131200,168.5500000,13.20000,10.30,10.75, 9.88, 9.80, 9.76
20060617,131400,168.5513889,13.23333,10.20,10.75, 9.88, 9.80, 9.75
20060617,131600,168.5527778,13.26667,10.21,10.69, 9.87, 9.80, 9.75
20060617,131800,168.5541667,13.30000,10.37,10.59, 9.88, 9.81, 9.76
20060617,132000,168.5555556,13.33333,10.38,10.32, 9.88, 9.80, 9.75
20060617,132200,168.5569444,13.36667,10.35,10.16, 9.84, 9.79, 9.75
20060617,132400,168.5583333,13.40000,10.24,10.14, 9.82, 9.75, 9.73
20060617,132600,168.5597222,13.43333,10.22,10.15, 9.82, 9.75, 9.73
20060617,132800,168.5611111,13.46667,10.61,10.18, 9.84, 9.75, 9.72
20060617,133000,168.5625000,13.50000,10.69,10.29, 9.84, 9.75, 9.71
20060617,133200,168.5638889,13.53333,10.65,10.37, 9.84, 9.75, 9.70
20060617,133400,168.5652778,13.56667,10.50,10.43, 9.83, 9.75, 9.69
20060617,133600,168.5666667,13.60000,10.64,10.42, 9.82, 9.71, 9.69
20060617,133800,168.5680556,13.63333,10.67,10.43, 9.83, 9.72, 9.68
20060617,134000,168.5694444,13.66667,10.67,10.38, 9.82, 9.72, 9.68
20060617,134200,168.5708333,13.70000,10.67,10.33, 9.82, 9.74, 9.67
20060617,134400,168.5722222,13.73333,10.44,10.15, 9.82, 9.75, 9.67
20060617,134600,168.5736111,13.76667,10.42,10.14, 9.83, 9.76, 9.68
20060617,134800,168.5750000,13.80000,10.49,10.09, 9.86, 9.77, 9.68
20060617,135000,168.5763889,13.83333,10.41,10.07, 9.86, 9.78, 9.69
20060617,135200,168.5777778,13.86667,10.37,10.13, 9.86, 9.78, 9.68
20060617,135400,168.5791667,13.90000,10.40,10.14, 9.87, 9.78, 9.68
20060617,135600,168.5805556,13.93333,10.45,10.28, 9.88, 9.79, 9.68
20060617,135800,168.5819444,13.96667,10.45,10.31, 9.96, 9.79, 9.68
20060617,140000,168.5833333,14.00000,10.63,10.20, 9.98, 9.79, 9.66
20060617,140200,168.5847222,14.03333,10.46,10.14, 9.89, 9.77, 9.65
20060617,140400,168.5861111,14.06667,10.38,10.15, 9.87, 9.77, 9.65
20060617,140600,168.5875000,14.10000,10.40,10.14, 9.88, 9.78, 9.65
20060617,140800,168.5888889,14.13333,10.39,10.16, 9.89, 9.79, 9.66
20060617,141000,168.5902778,14.16667,10.36,10.26, 9.88, 9.79, 9.66
20060617,141200,168.5916667,14.20000,10.29,10.35, 9.87, 9.78, 9.66
20060617,141400,168.5930556,14.23333,10.22,10.19, 9.86, 9.78, 9.65
20060617,141600,168.5944444,14.26667,10.22,10.15, 9.87, 9.78, 9.65
20060617,141800,168.5958333,14.30000,10.26,10.14, 9.88, 9.79, 9.64
20060617,142000,168.5972222,14.33333,10.28,10.11, 9.90, 9.79, 9.64
20060617,142200,168.5986111,14.36667,10.21,10.12, 9.88, 9.79, 9.64
20060617,142400,168.6000000,14.40000,10.17,10.11, 9.87, 9.79, 9.64
20060617,142600,168.6013889,14.43333,10.18,10.10, 9.85, 9.79, 9.63
20060617,142800,168.6027778,14.46667,10.16,10.07, 9.85, 9.78, 9.63
20060617,143000,168.6041667,14.50000,10.18, 9.97, 9.87, 9.78, 9.63
20060617,143200,168.6055556,14.53333,10.17, 9.94, 9.88, 9.78, 9.63
20060617,143400,168.6069444,14.56667,10.20, 9.92, 9.86, 9.77, 9.63
20060617,143600,168.6083333,14.60000,10.21, 9.91, 9.85, 9.76, 9.63
20060617,143800,168.6097222,14.63333,10.23, 9.90, 9.86, 9.77, 9.63
20060617,144000,168.6111111,14.66667,10.26, 9.90, 9.89, 9.79, 9.64
20060617,144200,168.6125000,14.70000,10.22, 9.90, 9.89, 9.79, 9.67
20060617,144400,168.6138889,14.73333,10.19, 9.89, 9.87, 9.78, 9.64
20060617,144600,168.6152778,14.76667,10.19, 9.89, 9.84, 9.78, 9.64
20060617,144800,168.6166667,14.80000,10.19, 9.90, 9.84, 9.79, 9.63
20060617,145000,168.6180556,14.83333,10.22, 9.89, 9.85, 9.79, 9.63
20060617,145200,168.6194444,14.86667,10.20, 9.89, 9.85, 9.78, 9.63
20060617,145400,168.6208333,14.90000,10.18, 9.89, 9.85, 9.78, 9.62
20060617,145600,168.6222222,14.93333,10.18, 9.89, 9.86, 9.80, 9.63
20060617,145800,168.6236111,14.96667,10.18, 9.89, 9.86, 9.80, 9.63
20060617,150000,168.6250000,15.00000,10.17, 9.90, 9.85, 9.79, 9.63
20060617,150200,168.6263889,15.03333,10.17, 9.90, 9.84, 9.79, 9.62
20060617,150400,168.6277778,15.06667,10.17, 9.94, 9.84, 9.79, 9.64
20060617,150600,168.6291667,15.10000,10.17,10.07, 9.84, 9.79, 9.67
20060617,150800,168.6305556,15.13333,10.18,10.10, 9.86, 9.80, 9.67
20060617,151000,168.6319444,15.16667,10.20,10.09, 9.85, 9.79, 9.65
20060617,151200,168.6333333,15.20000,10.19,10.05, 9.85, 9.79, 9.62
20060617,151400,168.6347222,15.23333,10.19,10.00, 9.84, 9.79, 9.62
20060617,151600,168.6361111,15.26667,10.18,10.03, 9.85, 9.79, 9.63
20060617,151800,168.6375000,15.30000,10.18,10.05, 9.83, 9.79, 9.62
20060617,152000,168.6388889,15.33333,10.18,10.05, 9.81, 9.78, 9.61
20060617,152200,168.6402778,15.36667,10.15,10.03, 9.81, 9.78, 9.61
20060617,152400,168.6416667,15.40000,10.14, 9.98, 9.81, 9.78, 9.60
20060617,152600,168.6430556,15.43333,10.10,10.01, 9.81, 9.76, 9.60
20060617,152800,168.6444444,15.46667,10.10,10.05, 9.81, 9.69, 9.58
20060617,153000,168.6458333,15.50000,10.07,10.07, 9.80, 9.61, 9.57
20060617,153200,168.6472222,15.53333,10.04,10.06, 9.79, 9.61, 9.56
20060617,153400,168.6486111,15.56667,10.03,10.03, 9.78, 9.58, 9.56
20060617,153600,168.6500000,15.60000,10.03,10.03, 9.79, 9.58, 9.55
20060617,153800,168.6513889,15.63333,10.00,10.08, 9.76, 9.57, 9.54
20060617,154000,168.6527778,15.66667,10.01,10.09, 9.77, 9.58, 9.53
20060617,154200,168.6541667,15.70000,10.04,10.08, 9.79, 9.58, 9.53
20060617,154400,168.6555556,15.73333,10.04,10.06, 9.80, 9.60, 9.53
20060617,154600,168.6569444,15.76667,10.03,10.07, 9.81, 9.61, 9.52
20060617,154800,168.6583333,15.80000,10.05,10.09, 9.79, 9.60, 9.51
20060617,155000,168.6597222,15.83333,10.10,10.09, 9.80, 9.59, 9.49
20060617,155200,168.6611111,15.86667,10.03,10.07, 9.80, 9.60, 9.49
20060617,155400,168.6625000,15.90000,10.01,10.07, 9.78, 9.59, 9.47
20060617,155600,168.6638889,15.93333,10.01,10.10, 9.79, 9.60, 9.45
20060617,155800,168.6652778,15.96667,10.03,10.12, 9.79, 9.60, 9.43
20060617,160000,168.6666667,16.00000,10.03,10.19, 9.80, 9.60, 9.47
20060617,160200,168.6680556,16.03333,10.07,10.13, 9.80, 9.60, 9.47
20060617,160400,168.6694444,16.06667,10.07,10.11, 9.80, 9.61, 9.46
20060617,160600,168.6708333,16.10000,10.11,10.11, 9.79, 9.57, 9.41
20060617,160800,168.6722222,16.13333,10.08,10.11, 9.79, 9.59, 9.43
20060617,161000,168.6736111,16.16667,10.07,10.08, 9.80, 9.60, 9.45
20060617,161200,168.6750000,16.20000,10.06,10.05, 9.80, 9.61, 9.44
20060617,161400,168.6763889,16.23333,10.06,10.01, 9.80, 9.61, 9.42
20060617,161600,168.6777778,16.26667,10.03, 9.99, 9.80, 9.61, 9.42
20060617,161800,168.6791667,16.30000,10.03,10.03, 9.80, 9.60, 9.44
20060617,162000,168.6805556,16.33333,10.04,10.06, 9.80, 9.59, 9.41
20060617,162200,168.6819444,16.36667,10.03,10.03, 9.80, 9.58, 9.42
20060617,162400,168.6833333,16.40000,10.03,10.00, 9.80, 9.58, 9.41
20060617,162600,168.6847222,16.43333,10.07, 9.99, 9.80, 9.58, 9.41
20060617,162800,168.6861111,16.46667,10.05,10.00, 9.80, 9.59, 9.42
20060617,163000,168.6875000,16.50000,10.08,10.04, 9.80, 9.59, 9.42
20060617,163200,168.6888889,16.53333,10.07,10.03, 9.80, 9.59, 9.41
20060617,163400,168.6902778,16.56667,10.05,10.03, 9.80, 9.59, 9.41
20060617,163600,168.6916667,16.60000,10.05,10.06, 9.80, 9.59, 9.40
20060617,163800,168.6930556,16.63333,10.04,10.10, 9.80, 9.59, 9.41
20060617,164000,168.6944444,16.66667,10.05,10.12, 9.80, 9.59, 9.41
20060617,164200,168.6958333,16.70000,10.02,10.12, 9.80, 9.60, 9.40
20060617,164400,168.6972222,16.73333,10.07,10.05, 9.80, 9.61, 9.40
20060617,164600,168.6986111,16.76667,10.05,10.02, 9.80, 9.61, 9.40
20060617,164800,168.7000000,16.80000,10.08,10.02, 9.80, 9.60, 9.41
20060617,165000,168.7013889,16.83333,10.06,10.04, 9.80, 9.60, 9.40
20060617,165200,168.7027778,16.86667,10.03,10.01, 9.80, 9.54, 9.40
20060617,165400,168.7041667,16.90000,10.01,10.02, 9.80, 9.54, 9.40
20060617,165600,168.7055556,16.93333,10.02,10.05, 9.80, 9.61, 9.40
20060617,165800,168.7069444,16.96667,10.03,10.04, 9.80, 9.59, 9.41
20060617,170000,168.7083333,17.00000, 9.95,10.01, 9.76, 9.55, 9.40
20060617,170200,168.7097222,17.03333, 9.92, 9.96, 9.80, 9.53, 9.39
20060617,170400,168.7111111,17.06667, 9.91, 9.96, 9.72, 9.51, 9.39
20060617,170600,168.7125000,17.10000, 9.92, 9.97, 9.80, 9.57, 9.38
20060617,170800,168.7138889,17.13333, 9.92,10.01, 9.73, 9.52, 9.39
20060617,171000,168.7152778,17.16667, 9.92,10.01, 9.75, 9.54, 9.39
20060617,171200,168.7166667,17.20000, 9.96,10.00, 9.80, 9.57, 9.39
20060617,171400,168.7180556,17.23333, 9.93, 9.93, 9.80, 9.56, 9.38
20060617,171600,168.7194444,17.26667, 9.94, 9.92, 9.77, 9.52, 9.39
20060617,171800,168.7208333,17.30000, 9.93, 9.92, 9.75, 9.53, 9.39
20060617,172000,168.7222222,17.33333, 9.95, 9.89, 9.75, 9.54, 9.39
20060617,172200,168.7236111,17.36667, 9.92, 9.90, 9.71, 9.55, 9.39
20060617,172400,168.7250000,17.40000, 9.93, 9.89, 9.70, 9.55, 9.39
20060617,172600,168.7263889,17.43333, 9.93, 9.89, 9.76, 9.57, 9.39
20060617,172800,168.7277778,17.46667, 9.92, 9.88, 9.71, 9.53, 9.38
20060617,173000,168.7291667,17.50000, 9.92, 9.87, 9.74, 9.55, 9.38
20060617,173200,168.7305556,17.53333, 9.92, 9.86, 9.71, 9.55, 9.39
20060617,173400,168.7319444,17.56667, 9.92, 9.86, 9.72, 9.55, 9.39
20060617,173600,168.7333333,17.60000, 9.90, 9.86, 9.72, 9.54, 9.38
20060617,173800,168.7347222,17.63333, 9.91, 9.85, 9.72, 9.54, 9.38
20060617,174000,168.7361111,17.66667, 9.91, 9.86, 9.70, 9.57, 9.39
20060617,174200,168.7375000,17.70000, 9.89, 9.86, 9.73, 9.60, 9.39
20060617,174400,168.7388889,17.73333, 9.89, 9.87, 9.71, 9.59, 9.38
20060617,174600,168.7402778,17.76667, 9.88, 9.86, 9.69, 9.55, 9.38
20060617,174800,168.7416667,17.80000, 9.87, 9.86, 9.68, 9.50, 9.38
20060617,175000,168.7430556,17.83333, 9.87, 9.86, 9.70, 9.49, 9.38
20060617,175200,168.7444444,17.86667, 9.89, 9.85, 9.70, 9.52, 9.38
20060617,175400,168.7458333,17.90000, 9.90, 9.86, 9.70, 9.53, 9.38
20060617,175600,168.7472222,17.93333, 9.91, 9.85, 9.70, 9.50, 9.38
20060617,175800,168.7486111,17.96667, 9.86, 9.85, 9.70, 9.51, 9.38
20060617,180000,168.7500000,18.00000, 9.89, 9.85, 9.71, 9.53, 9.38
20060617,180200,168.7513889,18.03333, 9.89, 9.86, 9.71, 9.53, 9.38
20060617,180400,168.7527778,18.06667, 9.87, 9.86, 9.71, 9.50, 9.38
20060617,180600,168.7541667,18.10000, 9.86, 9.85, 9.71, 9.51, 9.38
20060617,180800,168.7555556,18.13333, 9.85, 9.85, 9.71, 9.52, 9.38
20060617,181000,168.7569444,18.16667, 9.88, 9.85, 9.71, 9.54, 9.38
20060617,181200,168.7583333,18.20000, 9.85, 9.86, 9.72, 9.54, 9.40
20060617,181400,168.7597222,18.23333, 9.86, 9.86, 9.72, 9.54, 9.40
20060617,181600,168.7611111,18.26667, 9.85, 9.85, 9.73, 9.59, 9.40
20060617,181800,168.7625000,18.30000, 9.85, 9.85, 9.73, 9.56, 9.41
20060617,182000,168.7638889,18.33333, 9.85, 9.85, 9.73, 9.58, 9.39
20060617,182200,168.7652778,18.36667, 9.85, 9.84, 9.73, 9.62, 9.39
20060617,182400,168.7666667,18.40000, 9.86, 9.85, 9.73, 9.62, 9.38
20060617,182600,168.7680556,18.43333, 9.86, 9.85, 9.73, 9.58, 9.40
20060617,182800,168.7694444,18.46667, 9.86, 9.85, 9.72, 9.62, 9.39
20060617,183000,168.7708333,18.50000, 9.87, 9.85, 9.72, 9.62, 9.39
20060617,183200,168.7722222,18.53333, 9.87, 9.85, 9.74, 9.62, 9.39
20060617,183400,168.7736111,18.56667, 9.85, 9.85, 9.72, 9.62, 9.39
20060617,183600,168.7750000,18.60000, 9.85, 9.84, 9.73, 9.61, 9.39
20060617,183800,168.7763889,18.63333, 9.85, 9.83, 9.72, 9.62, 9.39
20060617,184000,168.7777778,18.66667, 9.84, 9.84, 9.72, 9.59, 9.39
20060617,184200,168.7791667,18.70000, 9.85, 9.84, 9.72, 9.57, 9.39
20060617,184400,168.7805556,18.73333, 9.85, 9.86, 9.73, 9.58, 9.40
20060617,184600,168.7819444,18.76667, 9.84, 9.85, 9.73, 9.61, 9.39
20060617,184800,168.7833333,18.80000, 9.84, 9.85, 9.74, 9.60, 9.39
20060617,185000,168.7847222,18.83333, 9.83, 9.85, 9.72, 9.53, 9.40
20060617,185200,168.7861111,18.86667, 9.83, 9.84, 9.69, 9.52, 9.40
20060617,185400,168.7875000,18.90000, 9.83, 9.83, 9.65, 9.51, 9.40
20060617,185600,168.7888889,18.93333, 9.83, 9.83, 9.65, 9.51, 9.40
20060617,185800,168.7902778,18.96667, 9.83, 9.83, 9.65, 9.50, 9.40
20060617,190000,168.7916667,19.00000, 9.83, 9.82, 9.69, 9.52, 9.40
20060617,190200,168.7930556,19.03333, 9.83, 9.82, 9.68, 9.51, 9.40
20060617,190400,168.7944444,19.06667, 9.83, 9.80, 9.63, 9.49, 9.41
20060617,190600,168.7958333,19.10000, 9.83, 9.81, 9.62, 9.48, 9.40
20060617,190800,168.7972222,19.13333, 9.82, 9.82, 9.62, 9.47, 9.40
20060617,191000,168.7986111,19.16667, 9.83, 9.82, 9.64, 9.49, 9.41
20060617,191200,168.8000000,19.20000, 9.84, 9.82, 9.67, 9.51, 9.41
20060617,191400,168.8013889,19.23333, 9.84, 9.83, 9.67, 9.53, 9.41
20060617,191600,168.8027778,19.26667, 9.83, 9.81, 9.69, 9.53, 9.41
20060617,191800,168.8041667,19.30000, 9.83, 9.82, 9.68, 9.53, 9.41
20060617,192000,168.8055556,19.33333, 9.83, 9.82, 9.63, 9.49, 9.41
20060617,192200,168.8069444,19.36667, 9.82, 9.82, 9.62, 9.49, 9.41
20060617,192400,168.8083333,19.40000, 9.81, 9.82, 9.61, 9.45, 9.41
20060617,192600,168.8097222,19.43333, 9.82, 9.85, 9.61, 9.45, 9.42
20060617,192800,168.8111111,19.46667, 9.83, 9.84, 9.62, 9.48, 9.42
20060617,193000,168.8125000,19.50000, 9.82, 9.84, 9.63, 9.49, 9.42
20060617,193200,168.8138889,19.53333, 9.83, 9.83, 9.66, 9.51, 9.42
20060617,193400,168.8152778,19.56667, 9.84, 9.82, 9.71, 9.53, 9.42
20060617,193600,168.8166667,19.60000, 9.84, 9.81, 9.71, 9.53, 9.43
20060617,193800,168.8180556,19.63333, 9.84, 9.81, 9.72, 9.55, 9.43
20060617,194000,168.8194444,19.66667, 9.83, 9.81, 9.71, 9.54, 9.43
20060617,194200,168.8208333,19.70000, 9.84, 9.81, 9.71, 9.54, 9.43
20060617,194400,168.8222222,19.73333, 9.84, 9.81, 9.72, 9.54, 9.43
20060617,194600,168.8236111,19.76667, 9.84, 9.81, 9.73, 9.57, 9.43
20060617,194800,168.8250000,19.80000, 9.84, 9.81, 9.72, 9.57, 9.43
20060617,195000,168.8263889,19.83333, 9.84, 9.81, 9.73, 9.57, 9.43
20060617,195200,168.8277778,19.86667, 9.84, 9.81, 9.73, 9.57, 9.43
20060617,195400,168.8291667,19.90000, 9.84, 9.81, 9.73, 9.57, 9.44
20060617,195600,168.8305556,19.93333, 9.84, 9.81, 9.74, 9.60, 9.44
20060617,195800,168.8319444,19.96667, 9.84, 9.81, 9.76, 9.61, 9.44
20060617,200000,168.8333333,20.00000, 9.84, 9.81, 9.74, 9.61, 9.44
20060617,200200,168.8347222,20.03333, 9.85, 9.81, 9.76, 9.61, 9.44
20060617,200400,168.8361111,20.06667, 9.85, 9.81, 9.76, 9.62, 9.44
20060617,200600,168.8375000,20.10000, 9.85, 9.81, 9.76, 9.62, 9.44
20060617,200800,168.8388889,20.13333, 9.84, 9.82, 9.77, 9.63, 9.45
20060617,201000,168.8402778,20.16667, 9.84, 9.82, 9.77, 9.62, 9.45
20060617,201200,168.8416667,20.20000, 9.84, 9.82, 9.77, 9.62, 9.45
20060617,201400,168.8430556,20.23333, 9.84, 9.82, 9.76, 9.62, 9.44
20060617,201600,168.8444444,20.26667, 9.84, 9.82, 9.75, 9.61, 9.45
20060617,201800,168.8458333,20.30000, 9.84, 9.83, 9.75, 9.60, 9.44
20060617,202000,168.8472222,20.33333, 9.84, 9.82, 9.75, 9.62, 9.45
20060617,202200,168.8486111,20.36667, 9.84, 9.82, 9.75, 9.62, 9.47
20060617,202400,168.8500000,20.40000, 9.84, 9.82, 9.75, 9.62, 9.47
20060617,202600,168.8513889,20.43333, 9.85, 9.82, 9.75, 9.62, 9.46
20060617,202800,168.8527778,20.46667, 9.84, 9.81, 9.75, 9.62, 9.48
20060617,203000,168.8541667,20.50000, 9.84, 9.81, 9.74, 9.62, 9.49
20060617,203200,168.8555556,20.53333, 9.84, 9.81, 9.74, 9.62, 9.48
20060617,203400,168.8569444,20.56667, 9.83, 9.81, 9.73, 9.62, 9.48
20060617,203600,168.8583333,20.60000, 9.83, 9.81, 9.74, 9.62, 9.48
20060617,203800,168.8597222,20.63333, 9.83, 9.81, 9.73, 9.62, 9.48
20060617,204000,168.8611111,20.66667, 9.83, 9.81, 9.72, 9.62, 9.48
20060617,204200,168.8625000,20.70000, 9.83, 9.80, 9.72, 9.62, 9.49
20060617,204400,168.8638889,20.73333, 9.83, 9.81, 9.72, 9.62, 9.48
20060617,204600,168.8652778,20.76667, 9.83, 9.80, 9.72, 9.62, 9.49
20060617,204800,168.8666667,20.80000, 9.82, 9.79, 9.72, 9.63, 9.49
20060617,205000,168.8680556,20.83333, 9.82, 9.78, 9.72, 9.63, 9.49
20060617,205200,168.8694444,20.86667, 9.82, 9.77, 9.72, 9.63, 9.50
20060617,205400,168.8708333,20.90000, 9.84, 9.77, 9.72, 9.63, 9.52
20060617,205600,168.8722222,20.93333, 9.85, 9.77, 9.72, 9.63, 9.51
20060617,205800,168.8736111,20.96667, 9.84, 9.77, 9.72, 9.63, 9.53
20060617,210000,168.8750000,21.00000, 9.83, 9.77, 9.72, 9.63, 9.53
20060617,210200,168.8763889,21.03333, 9.83, 9.77, 9.72, 9.63, 9.51
20060617,210400,168.8777778,21.06667, 9.83, 9.77, 9.71, 9.63, 9.51
20060617,210600,168.8791667,21.10000, 9.85, 9.77, 9.73, 9.63, 9.53
20060617,210800,168.8805556,21.13333, 9.86, 9.77, 9.73, 9.64, 9.53
20060617,211000,168.8819444,21.16667, 9.84, 9.77, 9.73, 9.64, 9.52
20060617,211200,168.8833333,21.20000, 9.84, 9.77, 9.73, 9.64, 9.52
20060617,211400,168.8847222,21.23333, 9.85, 9.77, 9.73, 9.65, 9.53
20060617,211600,168.8861111,21.26667, 9.88, 9.77, 9.74, 9.65, 9.54
20060617,211800,168.8875000,21.30000, 9.93, 9.77, 9.75, 9.66, 9.54
20060617,212000,168.8888889,21.33333, 9.84, 9.77, 9.74, 9.66, 9.54
20060617,212200,168.8902778,21.36667, 9.85, 9.77, 9.74, 9.66, 9.57
20060617,212400,168.8916667,21.40000, 9.85, 9.76, 9.74, 9.66, 9.57
20060617,212600,168.8930556,21.43333, 9.85, 9.77, 9.74, 9.67, 9.56
20060617,212800,168.8944444,21.46667, 9.86, 9.77, 9.74, 9.67, 9.57
20060617,213000,168.8958333,21.50000, 9.87, 9.77, 9.74, 9.67, 9.57
20060617,213200,168.8972222,21.53333, 9.86, 9.77, 9.74, 9.67, 9.59
20060617,213400,168.8986111,21.56667, 9.87, 9.78, 9.74, 9.68, 9.60
20060617,213600,168.9000000,21.60000, 9.86, 9.79, 9.74, 9.67, 9.61
20060617,213800,168.9013889,21.63333, 9.88, 9.79, 9.73, 9.67, 9.60
20060617,214000,168.9027778,21.66667, 9.89, 9.78, 9.74, 9.69, 9.61
20060617,214200,168.9041667,21.70000, 9.86, 9.79, 9.74, 9.69, 9.62
20060617,214400,168.9055556,21.73333, 9.86, 9.79, 9.74, 9.69, 9.59
20060617,214600,168.9069444,21.76667, 9.85, 9.79, 9.74, 9.69, 9.57
20060617,214800,168.9083333,21.80000, 9.84, 9.79, 9.73, 9.69, 9.56
20060617,215000,168.9097222,21.83333, 9.84, 9.79, 9.74, 9.69, 9.57
20060617,215200,168.9111111,21.86667, 9.84, 9.79, 9.74, 9.68, 9.58
20060617,215400,168.9125000,21.90000, 9.83, 9.79, 9.73, 9.69, 9.59
20060617,215600,168.9138889,21.93333, 9.83, 9.80, 9.73, 9.68, 9.59
20060617,215800,168.9152778,21.96667, 9.81, 9.80, 9.73, 9.69, 9.60
20060617,220000,168.9166667,22.00000, 9.80, 9.80, 9.72, 9.67, 9.60
20060617,220200,168.9180556,22.03333, 9.80, 9.80, 9.72, 9.68, 9.61
20060617,220400,168.9194444,22.06667, 9.80, 9.81, 9.72, 9.68, 9.61
20060617,220600,168.9208333,22.10000, 9.81, 9.81, 9.72, 9.68, 9.61
20060617,220800,168.9222222,22.13333, 9.80, 9.81, 9.72, 9.69, 9.62
20060617,221000,168.9236111,22.16667, 9.80, 9.81, 9.72, 9.68, 9.62
20060617,221200,168.9250000,22.20000, 9.77, 9.81, 9.72, 9.68, 9.62
20060617,221400,168.9263889,22.23333, 9.78, 9.80, 9.72, 9.69, 9.63
20060617,221600,168.9277778,22.26667, 9.78, 9.80, 9.71, 9.67, 9.62
20060617,221800,168.9291667,22.30000, 9.77, 9.80, 9.71, 9.68, 9.62
20060617,222000,168.9305556,22.33333, 9.75, 9.79, 9.70, 9.68, 9.63
20060617,222200,168.9319444,22.36667, 9.75, 9.78, 9.70, 9.70, 9.65
20060617,222400,168.9333333,22.40000, 9.75, 9.78, 9.70, 9.70, 9.65
20060617,222600,168.9347222,22.43333, 9.76, 9.78, 9.69, 9.69, 9.65
20060617,222800,168.9361111,22.46667, 9.78, 9.78, 9.68, 9.69, 9.65
20060617,223000,168.9375000,22.50000, 9.79, 9.78, 9.67, 9.68, 9.61
20060617,223200,168.9388889,22.53333, 9.74, 9.78, 9.68, 9.66, 9.58
20060617,223400,168.9402778,22.56667, 9.74, 9.77, 9.68, 9.66, 9.59
20060617,223600,168.9416667,22.60000, 9.70, 9.77, 9.68, 9.67, 9.65
20060617,223800,168.9430556,22.63333, 9.70, 9.76, 9.68, 9.67, 9.66
20060617,224000,168.9444444,22.66667, 9.69, 9.76, 9.67, 9.67, 9.66
20060617,224200,168.9458333,22.70000, 9.68, 9.76, 9.66, 9.66, 9.66
20060617,224400,168.9472222,22.73333, 9.68, 9.76, 9.67, 9.65, 9.66
20060617,224600,168.9486111,22.76667, 9.67, 9.76, 9.65, 9.64, 9.62
20060617,224800,168.9500000,22.80000, 9.67, 9.75, 9.63, 9.62, 9.55
20060617,225000,168.9513889,22.83333, 9.67, 9.75, 9.61, 9.57, 9.52
20060617,225200,168.9527778,22.86667, 9.67, 9.75, 9.63, 9.58, 9.53
20060617,225400,168.9541667,22.90000, 9.67, 9.76, 9.62, 9.59, 9.56
20060617,225600,168.9555556,22.93333, 9.68, 9.78, 9.62, 9.59, 9.57
20060617,225800,168.9569444,22.96667, 9.68, 9.77, 9.60, 9.57, 9.54
20060617,230000,168.9583333,23.00000, 9.68, 9.76, 9.59, 9.58, 9.56
20060617,230200,168.9597222,23.03333, 9.68, 9.74, 9.58, 9.57, 9.56
20060617,230400,168.9611111,23.06667, 9.67, 9.75, 9.58, 9.57, 9.56
20060617,230600,168.9625000,23.10000, 9.68, 9.77, 9.59, 9.56, 9.55
20060617,230800,168.9638889,23.13333, 9.68, 9.80, 9.58, 9.56, 9.55
20060617,231000,168.9652778,23.16667, 9.69, 9.77, 9.59, 9.56, 9.55
20060617,231200,168.9666667,23.20000, 9.70, 9.77, 9.59, 9.55, 9.55
20060617,231400,168.9680556,23.23333, 9.69, 9.80, 9.59, 9.55, 9.54
20060617,231600,168.9694444,23.26667, 9.68, 9.82, 9.59, 9.54, 9.54
20060617,231800,168.9708333,23.30000, 9.69, 9.83, 9.59, 9.55, 9.54
20060617,232000,168.9722222,23.33333, 9.67, 9.80, 9.57, 9.54, 9.53
20060617,232200,168.9736111,23.36667, 9.68, 9.81, 9.57, 9.55, 9.53
20060617,232400,168.9750000,23.40000, 9.69, 9.81, 9.56, 9.54, 9.52
20060617,232600,168.9763889,23.43333, 9.68, 9.81, 9.56, 9.53, 9.52
20060617,232800,168.9777778,23.46667, 9.72, 9.81, 9.56, 9.54, 9.52
20060617,233000,168.9791667,23.50000, 9.73, 9.81, 9.57, 9.54, 9.51
20060617,233200,168.9805556,23.53333, 9.75, 9.80, 9.57, 9.53, 9.51
20060617,233400,168.9819444,23.56667, 9.74, 9.81, 9.59, 9.54, 9.51
20060617,233600,168.9833333,23.60000, 9.75, 9.81, 9.59, 9.54, 9.51
20060617,233800,168.9847222,23.63333, 9.75, 9.81, 9.60, 9.54, 9.50
20060617,234000,168.9861111,23.66667, 9.74, 9.81, 9.60, 9.54, 9.51
20060617,234200,168.9875000,23.70000, 9.75, 9.82, 9.60, 9.54, 9.50
20060617,234400,168.9888889,23.73333, 9.78, 9.80, 9.60, 9.55, 9.51
20060617,234600,168.9902778,23.76667, 9.78, 9.79, 9.61, 9.55, 9.50
20060617,234800,168.9916667,23.80000, 9.77, 9.79, 9.63, 9.55, 9.50
20060617,235000,168.9930556,23.83333, 9.79, 9.81, 9.65, 9.59, 9.50
20060617,235200,168.9944444,23.86667, 9.81, 9.81, 9.66, 9.59, 9.51
20060617,235400,168.9958333,23.90000, 9.82, 9.79, 9.66, 9.60, 9.53
20060617,235600,168.9972222,23.93333, 9.81, 9.78, 9.66, 9.60, 9.51
20060617,235800,168.9986111,23.96667, 9.82, 9.76, 9.66, 9.59, 9.50
20060618,000000,169.0000000, 0.00000, 9.78, 9.74, 9.66, 9.59, 9.50
20060618,000200,169.0013889, 0.03333, 9.75, 9.73, 9.63, 9.57, 9.50
20060618,000400,169.0027778, 0.06667, 9.76, 9.73, 9.60, 9.53, 9.50
20060618,000600,169.0041667, 0.10000, 9.76, 9.73, 9.60, 9.50, 9.49
20060618,000800,169.0055556, 0.13333, 9.79, 9.73, 9.59, 9.50, 9.50
20060618,001000,169.0069444, 0.16667, 9.80, 9.73, 9.59, 9.49, 9.47
20060618,001200,169.0083333, 0.20000, 9.79, 9.73, 9.60, 9.49, 9.49
20060618,001400,169.0097222, 0.23333, 9.80, 9.73, 9.61, 9.59, 9.49
20060618,001600,169.0111111, 0.26667, 9.80, 9.73, 9.62, 9.59, 9.49
20060618,001800,169.0125000, 0.30000, 9.79, 9.72, 9.61, 9.56, 9.48
20060618,002000,169.0138889, 0.33333, 9.79, 9.72, 9.60, 9.49, 9.48
20060618,002200,169.0152778, 0.36667, 9.77, 9.70, 9.59, 9.48, 9.47
20060618,002400,169.0166667, 0.40000, 9.77, 9.72, 9.59, 9.48, 9.47
20060618,002600,169.0180556, 0.43333, 9.78, 9.70, 9.59, 9.48, 9.47
20060618,002800,169.0194444, 0.46667, 9.78, 9.69, 9.59, 9.50, 9.47
20060618,003000,169.0208333, 0.50000, 9.80, 9.69, 9.60, 9.49, 9.45
20060618,003200,169.0222222, 0.53333, 9.82, 9.69, 9.62, 9.51, 9.46
20060618,003400,169.0236111, 0.56667, 9.83, 9.68, 9.64, 9.56, 9.46
20060618,003600,169.0250000, 0.60000, 9.84, 9.68, 9.66, 9.59, 9.46
20060618,003800,169.0263889, 0.63333, 9.81, 9.68, 9.66, 9.59, 9.45
20060618,004000,169.0277778, 0.66667, 9.82, 9.68, 9.66, 9.59, 9.46
20060618,004200,169.0291667, 0.70000, 9.80, 9.67, 9.67, 9.59, 9.45
20060618,004400,169.0305556, 0.73333, 9.78, 9.67, 9.66, 9.59, 9.46
20060618,004600,169.0319444, 0.76667, 9.79, 9.66, 9.67, 9.59, 9.49
20060618,004800,169.0333333, 0.80000, 9.81, 9.66, 9.67, 9.60, 9.48
20060618,005000,169.0347222, 0.83333, 9.84, 9.66, 9.68, 9.60, 9.47
20060618,005200,169.0361111, 0.86667, 9.97, 9.66, 9.70, 9.63, 9.50
20060618,005400,169.0375000, 0.90000, 9.96, 9.66, 9.71, 9.62, 9.51
20060618,005600,169.0388889, 0.93333, 9.94, 9.67, 9.72, 9.63, 9.48
20060618,005800,169.0402778, 0.96667,10.42, 9.66, 9.73, 9.65, 9.51
20060618,010000,169.0416667, 1.00000, 9.98, 9.67, 9.72, 9.66, 9.50
20060618,010200,169.0430556, 1.03333, 9.86, 9.67, 9.71, 9.64, 9.47
20060618,010400,169.0444444, 1.06667, 9.85, 9.66, 9.71, 9.66, 9.50
20060618,010600,169.0458333, 1.10000, 9.97, 9.66, 9.73, 9.67, 9.52
20060618,010800,169.0472222, 1.13333, 9.99, 9.66, 9.72, 9.67, 9.51
20060618,011000,169.0486111, 1.16667, 9.95, 9.66, 9.73, 9.65, 9.47
20060618,011200,169.0500000, 1.20000, 9.97, 9.63, 9.73, 9.64, 9.48
20060618,011400,169.0513889, 1.23333, 9.94, 9.66, 9.73, 9.65, 9.47
20060618,011600,169.0527778, 1.26667, 9.99, 9.65, 9.72, 9.63, 9.48
20060618,011800,169.0541667, 1.30000, 9.94, 9.65, 9.72, 9.64, 9.48
20060618,012000,169.0555556, 1.33333, 9.92, 9.65, 9.72, 9.62, 9.47
20060618,012200,169.0569444, 1.36667, 9.88, 9.66, 9.72, 9.61, 9.47
20060618,012400,169.0583333, 1.40000, 9.87, 9.66, 9.71, 9.60, 9.46
20060618,012600,169.0597222, 1.43333, 9.86, 9.64, 9.71, 9.60, 9.45
20060618,012800,169.0611111, 1.46667, 9.86, 9.65, 9.71, 9.59, 9.44
20060618,013000,169.0625000, 1.50000, 9.84, 9.66, 9.70, 9.57, 9.44
20060618,013200,169.0638889, 1.53333, 9.83, 9.65, 9.68, 9.57, 9.44
20060618,013400,169.0652778, 1.56667, 9.82, 9.66, 9.67, 9.56, 9.43
20060618,013600,169.0666667, 1.60000, 9.81, 9.66, 9.68, 9.56, 9.43
20060618,013800,169.0680556, 1.63333, 9.82, 9.66, 9.68, 9.56, 9.43
20060618,014000,169.0694444, 1.66667, 9.84, 9.66, 9.68, 9.55, 9.44
20060618,014200,169.0708333, 1.70000, 9.84, 9.67, 9.68, 9.55, 9.43
20060618,014400,169.0722222, 1.73333, 9.83, 9.66, 9.67, 9.53, 9.44
20060618,014600,169.0736111, 1.76667, 9.82, 9.67, 9.66, 9.52, 9.43
20060618,014800,169.0750000, 1.80000, 9.80, 9.67, 9.66, 9.52, 9.43
20060618,015000,169.0763889, 1.83333, 9.79, 9.68, 9.62, 9.51, 9.43
20060618,015200,169.0777778, 1.86667, 9.79, 9.69, 9.62, 9.50, 9.44
20060618,015400,169.0791667, 1.90000, 9.79, 9.71, 9.61, 9.50, 9.44
20060618,015600,169.0805556, 1.93333, 9.80, 9.69, 9.60, 9.49, 9.43
20060618,015800,169.0819444, 1.96667, 9.80, 9.69, 9.61, 9.51, 9.43
20060618,020000,169.0833333, 2.00000, 9.79, 9.68, 9.61, 9.52, 9.43
20060618,020200,169.0847222, 2.03333, 9.82, 9.68, 9.62, 9.51, 9.44
20060618,020400,169.0861111, 2.06667, 9.84, 9.68, 9.65, 9.53, 9.43
20060618,020600,169.0875000, 2.10000, 9.96, 9.67, 9.70, 9.55, 9.45
20060618,020800,169.0888889, 2.13333,10.02, 9.68, 9.70, 9.55, 9.44
20060618,021000,169.0902778, 2.16667, 9.90, 9.68, 9.69, 9.54, 9.45
20060618,021200,169.0916667, 2.20000, 9.88, 9.68, 9.64, 9.53, 9.43
20060618,021400,169.0930556, 2.23333, 9.83, 9.72, 9.63, 9.50, 9.42
20060618,021600,169.0944444, 2.26667, 9.82, 9.71, 9.63, 9.53, 9.42
20060618,021800,169.0958333, 2.30000, 9.84, 9.69, 9.68, 9.55, 9.44
20060618,022000,169.0972222, 2.33333, 9.96, 9.69, 9.70, 9.57, 9.43
20060618,022200,169.0986111, 2.36667,10.02, 9.68, 9.73, 9.60, 9.45
20060618,022400,169.1000000, 2.40000,10.12, 9.68, 9.74, 9.60, 9.46
20060618,022600,169.1013889, 2.43333,10.12, 9.68, 9.74, 9.61, 9.45
20060618,022800,169.1027778, 2.46667,10.07, 9.69, 9.73, 9.60, 9.43
20060618,023000,169.1041667, 2.50000,10.07, 9.70, 9.72, 9.61, 9.42
20060618,023200,169.1055556, 2.53333,10.04, 9.71, 9.72, 9.61, 9.43
20060618,023400,169.1069444, 2.56667,10.07, 9.70, 9.73, 9.61, 9.44
20060618,023600,169.1083333, 2.60000,10.11, 9.72, 9.73, 9.61, 9.46
20060618,023800,169.1097222, 2.63333,10.10, 9.71, 9.73, 9.61, 9.47
20060618,024000,169.1111111, 2.66667,10.12, 9.71, 9.74, 9.62, 9.45
20060618,024200,169.1125000, 2.70000,10.17, 9.71, 9.75, 9.63, 9.46
20060618,024400,169.1138889, 2.73333,10.15, 9.71, 9.76, 9.65, 9.48
20060618,024600,169.1152778, 2.76667,10.16, 9.71, 9.81, 9.66, 9.48
20060618,024800,169.1166667, 2.80000,10.37, 9.72, 9.85, 9.70, 9.50
20060618,025000,169.1180556, 2.83333,10.48, 9.74, 9.89, 9.74, 9.50
20060618,025200,169.1194444, 2.86667,10.52, 9.77, 9.90, 9.74, 9.49
20060618,025400,169.1208333, 2.90000,10.44, 9.77, 9.88, 9.74, 9.49
20060618,025600,169.1222222, 2.93333,10.59, 9.77, 9.90, 9.74, 9.50
20060618,025800,169.1236111, 2.96667,10.37, 9.83, 9.89, 9.73, 9.50
20060618,030000,169.1250000, 3.00000,10.14, 9.79, 9.87, 9.72, 9.50
20060618,030200,169.1263889, 3.03333,10.11, 9.76, 9.87, 9.72, 9.50
20060618,030400,169.1277778, 3.06667,10.09, 9.76, 9.86, 9.71, 9.50
20060618,030600,169.1291667, 3.10000,10.16, 9.79, 9.89, 9.72, 9.50
20060618,030800,169.1305556, 3.13333,10.09, 9.78, 9.90, 9.73, 9.50
20060618,031000,169.1319444, 3.16667,10.07, 9.77, 9.90, 9.73, 9.50
20060618,031200,169.1333333, 3.20000,10.07, 9.77, 9.92, 9.74, 9.53
20060618,031400,169.1347222, 3.23333,10.03, 9.78, 9.93, 9.74, 9.53
20060618,031600,169.1361111, 3.26667,10.02, 9.79, 9.94, 9.75, 9.54
20060618,031800,169.1375000, 3.30000,10.04, 9.78, 9.97, 9.76, 9.55
20060618,032000,169.1388889, 3.33333,10.00, 9.78, 9.97, 9.76, 9.55
20060618,032200,169.1402778, 3.36667,10.11, 9.76, 9.90, 9.75, 9.55
20060618,032400,169.1416667, 3.40000,10.36, 9.75, 9.91, 9.76, 9.55
20060618,032600,169.1430556, 3.43333,10.09, 9.76, 9.97, 9.75, 9.55
20060618,032800,169.1444444, 3.46667,10.28, 9.75, 9.98, 9.92, 9.56
20060618,033000,169.1458333, 3.50000,10.01, 9.75, 9.96, 9.80, 9.57
20060618,033200,169.1472222, 3.53333, 9.98, 9.75, 9.89, 9.76, 9.57
20060618,033400,169.1486111, 3.56667, 9.98, 9.74, 9.90, 9.80, 9.60
20060618,033600,169.1500000, 3.60000,10.17, 9.74, 9.89, 9.80, 9.57
20060618,033800,169.1513889, 3.63333, 9.99, 9.74, 9.91, 9.81, 9.57
20060618,034000,169.1527778, 3.66667,10.03, 9.74, 9.92, 9.83, 9.59
20060618,034200,169.1541667, 3.70000, 9.97, 9.74, 9.94, 9.85, 9.59
20060618,034400,169.1555556, 3.73333,10.07, 9.75, 9.93, 9.88, 9.59
20060618,034600,169.1569444, 3.76667,10.18, 9.74, 9.92, 9.88, 9.62
20060618,034800,169.1583333, 3.80000,10.00, 9.74, 9.92, 9.88, 9.62
20060618,035000,169.1597222, 3.83333,10.02, 9.73, 9.93, 9.87, 9.71
20060618,035200,169.1611111, 3.86667, 9.99, 9.73, 9.92, 9.87, 9.70
20060618,035400,169.1625000, 3.90000,10.11, 9.73, 9.92, 9.86, 9.72
20060618,035600,169.1638889, 3.93333,10.02, 9.73, 9.91, 9.86, 9.71
20060618,035800,169.1652778, 3.96667,10.09, 9.73, 9.91, 9.86, 9.67
20060618,040000,169.1666667, 4.00000,10.03, 9.73, 9.90, 9.87, 9.71
20060618,040200,169.1680556, 4.03333,10.13, 9.74, 9.91, 9.87, 9.72
20060618,040400,169.1694444, 4.06667, 9.99, 9.75, 9.91, 9.88, 9.76
20060618,040600,169.1708333, 4.10000, 9.94, 9.80, 9.91, 9.90, 9.75
20060618,040800,169.1722222, 4.13333, 9.94, 9.80, 9.91, 9.90, 9.76
20060618,041000,169.1736111, 4.16667, 9.95, 9.76, 9.90, 9.89, 9.76
20060618,041200,169.1750000, 4.20000, 9.98, 9.75, 9.90, 9.89, 9.77
20060618,041400,169.1763889, 4.23333, 9.97, 9.74, 9.90, 9.88, 9.80
20060618,041600,169.1777778, 4.26667, 9.94, 9.74, 9.89, 9.88, 9.79
20060618,041800,169.1791667, 4.30000, 9.94, 9.75, 9.89, 9.88, 9.75
20060618,042000,169.1805556, 4.33333, 9.96, 9.80, 9.89, 9.87, 9.77
20060618,042200,169.1819444, 4.36667, 9.95, 9.82, 9.89, 9.87, 9.79
20060618,042400,169.1833333, 4.40000, 9.96, 9.83, 9.88, 9.87, 9.78
20060618,042600,169.1847222, 4.43333, 9.98, 9.83, 9.88, 9.87, 9.79
20060618,042800,169.1861111, 4.46667, 9.94, 9.82, 9.88, 9.88, 9.78
20060618,043000,169.1875000, 4.50000, 9.94, 9.82, 9.87, 9.86, 9.75
20060618,043200,169.1888889, 4.53333, 9.93, 9.83, 9.87, 9.86, 9.76
20060618,043400,169.1902778, 4.56667, 9.94, 9.83, 9.87, 9.85, 9.76
20060618,043600,169.1916667, 4.60000, 9.93, 9.83, 9.86, 9.85, 9.78
20060618,043800,169.1930556, 4.63333, 9.94, 9.84, 9.86, 9.84, 9.76
20060618,044000,169.1944444, 4.66667, 9.93, 9.85, 9.86, 9.83, 9.77
20060618,044200,169.1958333, 4.70000, 9.95, 9.90, 9.85, 9.85, 9.78
20060618,044400,169.1972222, 4.73333, 9.94, 9.99, 9.85, 9.82, 9.77
20060618,044600,169.1986111, 4.76667, 9.94,10.08, 9.84, 9.83, 9.74
20060618,044800,169.2000000, 4.80000, 9.94,10.12, 9.84, 9.83, 9.77
20060618,045000,169.2013889, 4.83333, 9.93,10.13, 9.84, 9.81, 9.75
20060618,045200,169.2027778, 4.86667, 9.92,10.14, 9.84, 9.82, 9.73
20060618,045400,169.2041667, 4.90000, 9.92,10.13, 9.83, 9.81, 9.73
20060618,045600,169.2055556, 4.93333, 9.92,10.13, 9.82, 9.80, 9.75
20060618,045800,169.2069444, 4.96667, 9.91,10.08, 9.82, 9.80,